創見 (AS2451)相關權證
基本資料 風險係數　 歷史波動率:50.39%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
036715創見國票59購01 114/12/12 3.99

+0.27

+7.26%

 0 69.17% 13.44% 價內 0.0700 160.00 115/09/14 115/09/16 認購
036832創見凱基59購01 114/12/12 3.36

+0.29

+9.45%

 0 51.54% 10.00% 價內 0.0750 165.00 115/09/15 115/09/17 認購
036855創見統一5C購01 114/12/12 0.96

+0.05

+5.49%

 3 98.07% 7.47% 價內 0.0130 168.88 115/12/15 115/12/17 認購
036905創見富邦55購01 114/12/12 2.88

+0.21

+7.87%

 0 48.42% 21.00% 價內 0.0650 150.00 115/05/14 115/05/18 認購
036923創見元富54購01 114/12/12 5.10

+0.44

+9.44%

 0 41.93% 45.20% 價內 0.0800 125.00 115/04/15 115/04/17 認購
036924創見元富54購02 114/12/12 3.75

+0.39

+11.61%

 75 75.46% 6.76% 價內 0.1000 170.00 115/04/15 115/04/17 認購
036935創見永豐53購01 114/12/12 4.15

+0.34

+8.92%

 0 76.84% 28.76% 價內 0.0750 140.96 115/03/13 115/03/17 認購
037045創見統一59購01 114/12/12 1.25

+0.11

+9.65%

 1,146 80.71% 8.90% 價內 0.0220 166.66 115/09/16 115/09/18 認購
037244創見中信53購01 114/12/12 2.46

+0.19

+8.37%

 27 58.12% 2.54% 價內 0.1000 177.00 115/03/19 115/03/23 認購
037888創見元大53購01 114/12/12 3.26

+0.43

+15.19%

 68 94.24% 10.81% 價內 0.0740 163.80 115/03/20 115/03/24 認購
039508創見元大54購01 114/12/12 2.90

0.00

0.00%

 0 103.43% 42.35% 價內 0.0420 127.50 115/04/01 115/04/07 認購
039651創見凱基54購01 114/12/12 4.47

+0.44

+10.92%

 0 0.00% 39.62% 價內 0.0800 130.00 115/04/02 115/04/08 認購
040078創見元大54購02 114/12/12 2.43

+0.21

+9.46%

 0 43.42% 29.64% 價內 0.0490 140.00 115/04/09 115/04/13 認購
040372創見凱基54購02 114/12/12 4.95

+0.74

+17.58%

 23 75.99% 0.83% 價內 0.1500 180.00 115/04/13 115/04/15 認購
040457創見元大54購03 114/12/12 3.72

+0.31

+9.09%

 57 92.10% 0.83% 價內 0.0940 180.00 115/04/13 115/04/15 認購
040567創見國票59購02 114/12/12 2.73

+0.12

+4.60%

 98 70.66% 0.83% 價內 0.0600 180.00 115/09/14 115/09/16 認購
040675創見元大54購04 114/12/12 2.19

+0.09

+4.29%

 0 56.65% 19.41% 價內 0.0520 152.00 115/04/14 115/04/16 認購
040676創見元大54購05 114/12/12 2.23

+0.17

+8.25%

 0 42.22% 35.45% 價內 0.0410 134.00 115/04/14 115/04/16 認購
040756創見群益54購01 114/12/12 2.73

+0.30

+12.35%

 1 62.44% 23.47% 價內 0.0600 147.00 115/04/14 115/04/16 認購
040757創見群益54購02 114/12/12 3.46

+0.10

+2.98%

 0 80.13% 0.82% 價外 0.1000 183.00 115/04/14 115/04/16 認購
040840創見元大54購06 114/12/12 2.89

+0.40

+16.06%

 65 94.12% 5.52% 價內 0.0650 172.00 115/04/16 115/04/20 認購
040888創見凱基54購03 114/12/12 3.98

+0.39

+10.86%

 0 65.29% 21.00% 價內 0.0800 150.00 115/04/16 115/04/20 認購
040978創見統一5C購02 114/12/12 0.79

+0.06

+8.22%

 90 95.87% 13.11% 價外 0.0130 208.88 115/12/17 115/12/21 認購
041016創見凱基54購04 114/12/12 3.41

+0.49

+16.78%

 134 79.95% 11.46% 價外 0.1300 205.00 115/04/16 115/04/20 認購
041056創見元大54購07 114/12/12 1.54

+0.17

+12.41%

 0 57.24% 11.68% 價外 0.0840 205.50 115/04/16 115/04/20 認購
041099創見元富54購03 114/12/12 2.83

+0.38

+15.51%

 113 72.81% 4.47% 價外 0.1000 190.00 115/04/16 115/04/20 認購
041100創見元富54購04 114/12/12 1.94

+0.30

+18.29%

 197 66.92% 13.16% 價外 0.1000 209.00 115/04/16 115/04/20 認購
041620創見永豐54購01 114/12/12 2.97

+0.23

+8.39%

 31 84.79% 1.36% 價外 0.0810 184.00 115/04/23 115/04/27 認購
041652創見富邦55購02 114/12/12 2.36

+0.11

+4.89%

 354 82.41% 3.71% 價內 0.0550 175.00 115/05/22 115/05/26 認購
041949創見國票55購01 114/12/12 2.61

+0.19

+7.85%

 0 66.30% 21.00% 價內 0.0500 150.00 115/05/25 115/05/27 認購
042160創見凱基54購05 114/12/12 4.05

+0.40

+10.96%

 0 42.06% 29.64% 價內 0.0800 140.00 115/04/24 115/04/28 認購
042415創見群益56購01 114/12/12 2.91

+0.02

+0.69%

 296 83.35% 11.68% 價外 0.0800 205.50 115/06/25 115/06/29 認購
042477創見國泰56購01 114/12/12 3.05

+0.17

+5.90%

 47 52.91% 21.00% 價內 0.0700 150.00 115/05/28 115/06/01 認購
042497創見凱基54購06 114/12/12 4.19

+0.45

+12.03%

 70 78.94% 4.47% 價外 0.1300 190.00 115/04/28 115/04/30 認購
042673創見國票58購01 114/12/12 3.16

+0.20

+6.76%

 63 79.12% 9.25% 價外 0.0800 200.00 115/07/30 115/08/03 認購
042769創見凱基57購01 114/12/12 4.06

+0.36

+9.73%

 6 74.51% 9.25% 價外 0.1200 200.00 115/07/01 115/07/03 認購
043515創見元大55購01 114/12/12 2.86

+0.39

+15.79%

 57 82.01% 5.47% 價外 0.0850 192.00 115/05/04 115/05/06 認購
043636創見凱基56購01 114/12/12 6.45

+0.50

+8.40%

 4 81.23% 6.76% 價內 0.1400 170.00 115/06/05 115/06/09 認購
043939創見元大55購02 114/12/12 2.13

+0.15

+7.58%

 0 56.37% 24.32% 價內 0.0430 146.00 115/05/07 115/05/11 認購
043983創見中信55購01 114/12/12 1.13

+0.16

+16.49%

 320 67.32% 17.50% 價外 0.0600 220.00 115/05/07 115/05/11 認購
044017創見國票56購01 114/12/12 2.27

+0.25

+12.38%

 46 73.80% 17.50% 價外 0.0900 220.00 115/06/09 115/06/11 認購
044059創見國泰56購02 114/12/12 2.75

+0.12

+4.56%

 24 66.36% 6.76% 價內 0.0700 170.00 115/06/09 115/06/11 認購
044096創見凱基57購02 114/12/12 2.99

+0.40

+15.44%

 28 83.32% 18.24% 價外 0.0900 222.00 115/07/09 115/07/13 認購
044175創見統一65購01 114/12/12 0.68

+0.04

+6.25%

 1 99.90% 25.27% 價外 0.0100 242.88 116/05/10 116/05/12 認購
044193創見永豐55購01 114/12/12 1.47

+0.13

+9.70%

 200 83.80% 9.02% 價外 0.0450 199.50 115/05/08 115/05/12 認購
044215創見元富55購01 114/12/12 2.54

+0.20

+8.55%

 498 68.56% 9.25% 價外 0.1000 200.00 115/05/08 115/05/12 認購
044216創見元富55購02 114/12/12 1.55

+0.13

+9.15%

 126 71.69% 25.61% 價外 0.1000 244.00 115/05/08 115/05/12 認購
044248創見凱基55購01 114/12/12 2.21

+0.33

+17.55%

 66 76.47% 24.38% 價外 0.1200 240.00 115/05/08 115/05/12 認購
044277創見國票59購03 114/12/12 1.24

+0.12

+10.71%

 13 76.47% 24.38% 價外 0.0400 240.00 115/09/10 115/09/14 認購
044319創見富邦55購03 114/12/12 1.00

+0.09

+9.89%

 1,002 82.08% 13.57% 價外 0.0350 210.00 115/05/08 115/05/12 認購
044320創見富邦5B購01 114/12/12 1.16

+0.12

+11.54%

 150 90.77% 23.74% 價外 0.0250 238.00 115/11/10 115/11/12 認購
044377創見中信55購02 114/12/12 0.56

+0.07

+14.29%

 828 77.74% 32.28% 價外 0.0400 268.00 115/05/11 115/05/13 認購
044378創見中信59購01 114/12/12 1.39

+0.17

+13.93%

 70 74.86% 27.40% 價外 0.0500 250.00 115/09/10 115/09/14 認購
044400創見統一5C購03 114/12/12 0.74

+0.07

+10.45%

 134 83.43% 16.31% 價外 0.0150 216.88 115/12/10 115/12/14 認購
044401創見統一65購02 114/12/12 0.56

+0.02

+3.70%

 0 95.90% 32.25% 價外 0.0090 267.89 116/05/11 116/05/13 認購
044485創見元富55購03 114/12/12 2.10

+0.14

+7.14%

 79 70.62% 4.47% 價外 0.0700 190.00 115/05/11 115/05/13 認購
044486創見元富55購04 114/12/12 1.66

+0.20

+13.70%

 138 73.80% 19.33% 價外 0.0800 225.00 115/05/11 115/05/13 認購
044487創見元富55購05 114/12/12 1.38

+0.22

+18.97%

 131 77.26% 32.28% 價外 0.1000 268.00 115/05/11 115/05/13 認購
044504創見國票57購01 114/12/12 1.22

+0.13

+11.93%

 30 78.74% 30.19% 價外 0.0550 260.00 115/07/09 115/07/13 認購
044522創見凱基56購02 114/12/12 1.38

+0.11

+8.66%

 694 77.36% 32.28% 價外 0.0800 268.00 115/06/11 115/06/15 認購
044523創見凱基56購03 114/12/12 1.67

+0.14

+9.15%

 154 83.36% 13.57% 價外 0.0500 210.00 115/06/11 115/06/15 認購
044590創見凱基55購03 114/12/12 0.95

+0.17

+21.79%

 11 81.71% 35.18% 價外 0.0660 280.00 115/05/14 115/05/18 認購
044591創見凱基57購03 114/12/12 1.23

+0.17

+16.04%

 54 88.07% 37.41% 價外 0.0550 290.00 115/07/14 115/07/16 認購
044592創見凱基57購04 114/12/12 1.24

+0.16

+14.81%

 40 87.96% 27.40% 價外 0.0420 250.00 115/07/14 115/07/16 認購
044593創見凱基59購02 114/12/12 1.25

+0.06

+5.04%

 25 85.16% 21.09% 價外 0.0320 230.00 115/09/14 115/09/16 認購
044612創見統一59購02 114/12/12 0.46

+0.06

+15.00%

 402 78.10% 37.07% 價外 0.0200 288.40 115/09/14 115/09/16 認購
044613創見統一6B購01 114/12/12 0.60

+0.02

+3.45%

 66 113.40% 37.77% 價外 0.0070 291.68 116/11/12 116/11/16 認購
044629創見永豐56購01 114/12/12 0.83

+0.10

+13.70%

 164 81.03% 38.42% 價外 0.0550 294.75 115/06/12 115/06/16 認購
044644創見富邦5B購02 114/12/12 0.68

+0.05

+7.94%

 231 86.59% 36.98% 價外 0.0200 288.00 115/11/12 115/11/16 認購
044659創見群益55購01 114/12/12 0.78

0.00

0.00%

 0 89.42% 38.37% 價外 0.0500 294.50 115/05/14 115/05/18 認購
044684創見元富58購01 114/12/12 0.91

+0.04

+4.60%

 110 75.66% 38.27% 價外 0.0500 294.00 115/08/13 115/08/17 認購
044703創見國票56購02 114/12/12 0.63

+0.03

+5.00%

 8 77.18% 37.41% 價外 0.0450 290.00 115/06/12 115/06/16 認購
044720創見國泰56購03 114/12/12 0.76

+0.08

+11.76%

 102 73.79% 21.33% 價外 0.0330 230.72 115/06/12 115/06/16 認購
044742創見元大55購03 114/12/12 0.81

+0.08

+10.96%

 553 85.56% 29.51% 價外 0.0410 257.50 115/05/14 115/05/18 認購
044743創見元大55購04 114/12/12 0.60

+0.07

+13.21%

 230 86.00% 37.07% 價外 0.0400 288.40 115/05/14 115/05/18 認購
044744創見元大55購05 114/12/12 0.60

+0.06

+11.11%

 516 85.35% 34.74% 價外 0.0370 278.10 115/05/14 115/05/18 認購
044745創見元大55購06 114/12/12 0.86

+0.10

+13.16%

 874 85.34% 23.39% 價外 0.0360 236.90 115/05/14 115/05/18 認購
06833U創見群益54售03 114/12/12 0.38

-0.04

-9.52%

 0 74.25% 51.25% 價外 0.0650 120.00 115/04/27 115/04/29 認售
06845U創見凱基54售07 114/12/12 0.31

-0.07

-18.42%

 166 69.62% 57.83% 價外 0.0700 115.00 115/04/28 115/04/30 認售
07087U創見凱基55售02 114/12/12 1.65

-0.14

-7.82%

 21 82.04% 21.00% 價外 0.0800 150.00 115/05/11 115/05/13 認售
07095U創見凱基55售04 114/12/12 2.30

-0.19

-7.63%

 0 92.00% 6.76% 價外 0.0700 170.00 115/05/14 115/05/18 認售
07105U創見群益55售02 114/12/12 1.94

-0.12

-5.83%

 5 92.77% 3.71% 價外 0.0500 175.00 115/05/14 115/05/18 認售
07108U創見元富55售06 114/12/12 1.22

-0.11

-8.27%

 0 82.33% 25.17% 價外 0.0700 145.00 115/05/14 115/05/18 認售
07109U創見元富55售07 114/12/12 1.77

-0.08

-4.32%

 0 82.22% 0.83% 價外 0.0500 180.00 115/05/14 115/05/18 認售
086357創見凱基51購01 114/12/12 7.90

+0.45

+6.04%

 0 0.00% 60.02% 價內 0.1160 113.42 114/12/31 115/01/05 認購
086444創見統一57購01 114/12/12 2.21

+0.03

+1.38%

 30 79.75% 72.82% 價內 0.0260 105.02 115/07/01 115/07/03 認購
086445創見統一57購02 114/12/12 2.27

+0.17

+8.10%

 0 38.63% 45.81% 價內 0.0350 124.48 115/07/01 115/07/03 認購
086479創見中信51購01 114/12/12 10.60

0.00

0.00%

 0 239.96% 28.02% 價內 0.1690 141.77 114/12/31 115/01/05 認購
086495創見永豐51購01 114/12/12 3.83

+0.02

+0.52%

 0 0.00% 62.01% 價內 0.0550 112.03 114/12/31 115/01/05 認購
086800創見凱基52購01 114/12/12 5.40

+0.66

+13.92%

 0 0.00% 37.17% 價內 0.1060 132.32 115/02/05 115/02/09 認購
086835創見國票52購01 114/12/12 3.66

+0.31

+9.25%

 1 0.00% 37.17% 價內 0.0740 132.32 115/02/05 115/02/09 認購
086957創見永豐52購01 114/12/12 26.60

+2.60

+10.83%

 0 66.08% 22.26% 價內 0.6140 148.46 115/02/05 115/02/09 認購
086989創見統一61購01 114/12/12 1.21

0.00

0.00%

 0 100.90% 26.60% 價內 0.0140 143.36 116/01/06 116/01/08 認購
087314創見統一56購01 114/12/12 1.89

+0.08

+4.42%

 0 48.30% 67.68% 價內 0.0240 108.24 115/06/08 115/06/10 認購
087315創見統一57購03 114/12/12 1.63

+0.11

+7.24%

 0 85.30% 36.13% 價內 0.0220 133.33 115/07/08 115/07/10 認購
087413創見元富52購01 114/12/12 6.10

+0.20

+3.39%

 0 0.00% 57.83% 價內 0.0900 115.00 115/02/06 115/02/10 認購
087414創見元富52購02 114/12/12 5.55

+0.72

+14.91%

 0 46.81% 21.00% 價內 0.1400 150.00 115/02/06 115/02/10 認購
087442創見群益52購01 114/12/12 6.55

0.00

0.00%

 0 33.65% 21.00% 價內 0.2000 150.00 115/02/06 115/02/10 認購