個股相關權證-AS2439

美律 (AS2439)相關權證
基本資料風險係數　歷史波動率:23.36%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
037715美律元富53購01	114/12/12	0.51	+0.02	+4.08%	189	48.60%	13.30% 價外	0.1000	115.00	115/03/19	115/03/23	認購
040120美律群益54購01	114/12/12	0.56	0.00	0.00%	0	67.76%	21.19% 價外	0.0750	126.50	115/04/09	115/04/13	認購
040371美律凱基54購01	114/12/12	0.48	0.00	0.00%	0	45.75%	16.92% 價外	0.1100	120.00	115/04/13	115/04/15	認購
040755美律群益55購01	114/12/12	0.53	0.00	0.00%	30	45.08%	15.51% 價外	0.0900	118.00	115/05/14	115/05/18	認購
042903美律富邦57購01	114/12/12	0.85	0.00	0.00%	48	54.49%	14.70% 價外	0.0810	116.88	115/07/01	115/07/03	認購
043589美律國票5B購01	114/12/12	0.54	0.00	0.00%	0	57.74%	37.69% 價外	0.0700	160.00	115/11/05	115/11/09	認購
043699美律元大55購01	114/12/12	0.73	-0.01	-1.35%	62	49.04%	13.48% 價外	0.1000	115.24	115/05/07	115/05/11	認購
043736美律群益56購01	114/12/12	0.58	0.00	0.00%	0	57.32%	27.49% 價外	0.1000	137.50	115/06/05	115/06/09	認購
044740美律元大55購02	114/12/12	0.25	0.00	0.00%	0	48.82%	26.69% 價外	0.0730	136.00	115/05/14	115/05/18	認購
044855美律凱基55購01	114/12/12	0.41	0.00	0.00%	0	50.02%	28.79% 價外	0.1300	140.00	115/05/14	115/05/18	認購
04489U美律元富51售01	114/12/12	0.64	-0.03	-4.48%	0	52.78%	6.32% 價外	0.1600	93.77	115/01/19	115/01/21	認售
045613美律元大55購03	114/12/12	0.38	0.00	0.00%	608	50.77%	20.56% 價外	0.0650	125.50	115/05/21	115/05/25	認購
046126美律元大55購04	114/12/12	0.84	-0.01	-1.18%	85	53.11%	2.73% 價外	0.0630	102.50	115/05/22	115/05/26	認購
046326美律凱基55購02	114/12/12	0.87	0.00	0.00%	0	50.19%	6.82% 價外	0.0800	107.00	115/05/25	115/05/27	認購
063990美律元富4C購01	114/12/12	0.10	0.00	0.00%	0	82.43%	18.21% 價外	0.0960	121.90	114/12/23	114/12/26	認購
069789美律統一52購01	114/12/12	0.07	0.00	0.00%	0	46.35%	15.57% 價外	0.0320	118.08	115/02/09	115/02/11	認購
069790美律統一52購02	114/12/12	0.15	0.00	0.00%	0	62.47%	14.94% 價外	0.0330	117.21	115/02/09	115/02/11	認購
073185美律統一53購01	114/12/12	0.10	0.00	0.00%	0	64.93%	23.44% 價外	0.0260	130.23	115/03/02	115/03/04	認購
073742美律統一53購02	114/12/12	0.13	0.00	0.00%	0	60.03%	20.94% 價外	0.0320	126.10	115/03/05	115/03/09	認購
073743美律統一55購01	114/12/12	0.20	0.00	0.00%	0	69.23%	26.16% 價外	0.0260	135.03	115/05/07	115/05/11	認購
074001美律統一53購03	114/12/12	0.08	0.00	0.00%	0	62.64%	29.11% 價外	0.0320	140.65	115/03/06	115/03/10	認購
074002美律統一56購01	114/12/12	0.23	0.00	0.00%	0	100.82%	29.90% 價外	0.0140	142.23	115/06/08	115/06/10	認購
081421美律永豐51購01	114/12/12	0.09	-0.01	-10.00%	0	71.75%	29.11% 價外	0.1060	140.65	115/01/16	115/01/20	認購
084602美律元富56購01	114/12/12	0.58	+0.03	+5.45%	29	49.48%	24.06% 價外	0.1070	131.28	115/06/17	115/06/22	認購
085552美律元大4C購01	114/12/12	0.10	-0.03	-23.08%	0	53.98%	13.56% 價外	0.2540	115.34	114/12/23	114/12/26	認購
085553美律元大4C購02	114/12/12	0.03	0.00	0.00%	0	102.63%	34.77% 價外	0.1510	152.84	114/12/23	114/12/26	認購
085900美律凱基52購01	114/12/12	0.16	+0.02	+14.29%	10	42.45%	14.94% 價外	0.1070	117.21	115/01/29	115/02/02	認購
086057美律群益51購01	114/12/12	0.08	0.00	0.00%	0	59.18%	14.94% 價外	0.0750	117.21	114/12/30	115/01/02	認購
086777美律永豐53購01	114/12/12	3.28	-0.05	-1.50%	27	49.06%	14.94% 價外	0.8210	117.21	115/03/05	115/03/09	認購
087424美律國票52購01	114/12/12	0.19	0.00	0.00%	0	48.72%	11.39% 價外	0.0530	112.52	115/02/06	115/02/10	認購
087914美律國票55購01	114/12/12	0.19	0.00	0.00%	8	45.69%	33.55% 價外	0.1280	150.03	115/05/13	115/05/15	認購