個股相關權證-AS2436

偉詮電 (AS2436)相關權證
基本資料風險係數　歷史波動率:44.91%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
035785偉詮電元富53購01	114/12/12	0.23	0.00	0.00%	0	70.16%	30.43% 價外	0.1500	70.00	115/03/05	115/03/09	認購
035930偉詮電元富53購02	114/12/12	0.17	0.00	0.00%	0	70.97%	35.07% 價外	0.1500	75.00	115/03/06	115/03/10	認購
035971偉詮電國票54購01	114/12/12	0.21	0.00	0.00%	0	69.11%	45.89% 價外	0.3000	90.00	115/04/08	115/04/10	認購
036070偉詮電群益53購01	114/12/12	0.08	0.00	0.00%	107	66.40%	45.89% 價外	0.3000	90.00	115/03/06	115/03/10	認購
036255偉詮電元大54購01	114/12/12	0.22	+0.01	+4.76%	0	62.71%	38.76% 價外	0.2200	79.52	115/04/09	115/04/13	認購
037402偉詮電國票54購02	114/12/12	0.32	-0.01	-3.03%	50	67.19%	42.02% 價外	0.3000	84.00	115/04/17	115/04/21	認購
037485偉詮電元富53購03	114/12/12	0.31	0.00	0.00%	1	64.60%	18.83% 價外	0.1000	60.00	115/03/19	115/03/23	認購
037774偉詮電元大54購02	114/12/12	0.77	+0.02	+2.67%	3	70.22%	21.45% 價外	0.1850	62.00	115/04/21	115/04/23	認購
038096偉詮電元大53購01	114/12/12	0.45	+0.02	+4.65%	0	67.65%	31.98% 價外	0.2710	71.60	115/03/23	115/03/25	認購
038559偉詮電元富5A購01	114/12/12	2.05	+0.08	+4.06%	5	74.14%	24.98% 價外	0.2500	64.92	115/09/29	115/10/01	認購
038576偉詮電國票55購01	114/12/12	0.89	+0.03	+3.49%	0	64.64%	23.91% 價外	0.2500	64.00	115/04/29	115/05/04	認購
041160偉詮電群益54購01	114/12/12	0.65	0.00	0.00%	0	68.10%	25.08% 價外	0.2000	65.00	115/04/16	115/04/20	認購
046878偉詮電群益56購01	114/12/12	1.45	+0.05	+3.57%	14	67.53%	12.72% 價外	0.2200	55.80	115/05/29	115/06/02	認購
052514偉詮電統一52購01	114/12/12	0.10	0.00	0.00%	0	167.15%	43.52% 價外	0.0240	86.23	115/01/30	115/02/03	認購
083730偉詮電國票51購01	114/12/12	0.14	0.00	0.00%	0	56.91%	16.34% 價外	0.2060	58.21	115/01/08	115/01/12	認購
084803偉詮電元富4C購01	114/12/12	0.05	0.00	0.00%	0	77.89%	16.34% 價外	0.1550	58.21	114/12/18	114/12/22	認購
085841偉詮電國票52購01	114/12/12	0.15	0.00	0.00%	0	58.54%	30.43% 價外	0.5000	70.00	115/01/29	115/02/02	認購
086002偉詮電元富57購01	114/12/12	1.18	+0.04	+3.51%	18	65.40%	25.08% 價外	0.2500	65.00	115/06/29	115/07/01	認購
086056偉詮電群益52購01	114/12/12	0.07	0.00	0.00%	0	65.08%	36.92% 價外	0.3500	77.20	115/01/29	115/02/02	認購
086834偉詮電國票52購02	114/12/12	0.14	0.00	0.00%	0	64.28%	37.56% 價外	0.6000	78.00	115/02/05	115/02/09	認購