個股相關權證-AS2428

興勤 (AS2428)相關權證
基本資料風險係數　歷史波動率:39.07%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
038967興勤富邦54購01	114/12/12	0.59	-0.01	-1.67%	406	52.26%	17.95% 價外	0.0650	220.00	115/04/01	115/04/07	認購
039000興勤統一5A購01	114/12/12	0.58	0.00	0.00%	38	88.76%	13.59% 價外	0.0120	208.88	115/10/02	115/10/06	認購
039001興勤統一6A購01	114/12/12	0.80	-0.05	-5.88%	0	100.78%	28.28% 價外	0.0110	251.68	116/10/04	116/10/06	認購
039062興勤永豐54購01	114/12/12	0.77	-0.05	-6.10%	0	57.78%	5.00% 價外	0.0410	190.00	115/04/01	115/04/07	認購
039063興勤永豐55購01	114/12/12	1.47	-0.09	-5.77%	0	58.93%	21.52% 價外	0.1300	230.00	115/05/04	115/05/06	認購
039101興勤元富54購01	114/12/12	0.70	-0.04	-5.41%	0	73.43%	28.59% 價外	0.0700	252.75	115/04/01	115/04/07	認購
039102興勤元富54購02	114/12/12	1.36	-0.06	-4.23%	10	70.71%	2.43% 價外	0.0500	185.00	115/04/01	115/04/07	認購
039103興勤元富54購03	114/12/12	1.15	-0.16	-12.21%	0	78.45%	14.05% 價外	0.0600	210.00	115/04/01	115/04/07	認購
039232興勤凱基54購01	114/12/12	1.25	-0.08	-6.02%	0	53.48%	9.75% 價外	0.0900	200.00	115/04/01	115/04/07	認購
039293興勤群益55購01	114/12/12	1.05	0.00	0.00%	0	57.99%	19.06% 價外	0.0800	223.00	115/05/04	115/05/06	認購
039335興勤國票55購01	114/12/12	1.09	-0.06	-5.22%	0	64.15%	27.80% 價外	0.1100	250.00	115/05/04	115/05/06	認購
039455興勤統一6A購02	114/12/12	0.68	-0.04	-5.56%	25	98.16%	27.48% 價外	0.0090	248.88	116/10/05	116/10/07	認購
039758興勤群益54購01	114/12/12	1.06	0.00	0.00%	0	56.25%	7.44% 價外	0.0600	195.00	115/04/02	115/04/08	認購
041683興勤凱基54購02	114/12/12	1.04	-0.06	-5.45%	0	58.36%	21.52% 價外	0.1000	230.00	115/04/23	115/04/27	認購
041850興勤永豐54購02	114/12/12	0.24	-0.02	-7.69%	0	58.20%	41.16% 價外	0.1000	306.75	115/04/23	115/04/27	認購
041874興勤群益55購02	114/12/12	0.63	0.00	0.00%	0	68.84%	30.58% 價外	0.0500	260.00	115/05/25	115/05/27	認購
041902興勤凱基54購03	114/12/12	0.50	-0.06	-10.71%	0	61.71%	39.83% 價外	0.1500	300.00	115/04/23	115/04/27	認購
041998興勤元大54購01	114/12/12	0.45	-0.07	-13.46%	0	65.12%	22.68% 價外	0.0400	233.45	115/04/23	115/04/27	認購
042100興勤富邦55購01	114/12/12	0.29	-0.03	-9.38%	0	66.82%	32.65% 價外	0.0300	268.00	115/05/26	115/05/28	認購
042115興勤國票54購01	114/12/12	0.87	-0.08	-8.42%	3	58.37%	16.05% 價外	0.0600	215.00	115/04/24	115/04/28	認購
042116興勤國票56購01	114/12/12	0.93	-0.03	-3.13%	0	67.78%	39.83% 價外	0.1000	300.00	115/06/25	115/06/29	認購
042364興勤元大54購02	114/12/12	0.35	-0.04	-10.26%	0	62.63%	39.93% 價外	0.0970	300.50	115/04/27	115/04/29	認購
043698興勤元大55購01	114/12/12	1.21	-0.12	-9.02%	0	62.46%	9.98% 價外	0.0610	200.50	115/05/07	115/05/11	認購
044739興勤元大55購02	114/12/12	0.51	-0.08	-13.56%	0	61.66%	35.30% 價外	0.0880	279.00	115/05/14	115/05/18	認購
044854興勤凱基55購01	114/12/12	1.40	0.00	0.00%	0	58.02%	14.05% 價外	0.0800	210.00	115/05/14	115/05/18	認購
045070興勤國泰56購01	114/12/12	1.40	-0.14	-9.09%	21	57.77%	14.05% 價外	0.0700	210.00	115/06/16	115/06/18	認購
045115興勤元大55購03	114/12/12	0.84	-0.07	-7.69%	16	62.11%	16.82% 價外	0.0480	217.00	115/05/14	115/05/18	認購
045205興勤凱基55購02	114/12/12	1.14	-0.17	-12.98%	0	62.56%	27.80% 價外	0.1200	250.00	115/05/15	115/05/19	認購
045270興勤元大55購04	114/12/12	1.08	-0.14	-11.48%	0	69.70%	0.55% 價外	0.0370	181.50	115/05/15	115/05/19	認購
045346興勤凱基55購03	114/12/12	0.77	-0.16	-17.20%	0	63.04%	34.36% 價外	0.1200	275.00	115/05/18	115/05/20	認購
045685興勤國泰56購02	114/12/12	0.99	+0.02	+2.06%	1,366	56.92%	21.52% 價外	0.0660	230.00	115/06/22	115/06/24	認購
045812興勤群益56購01	114/12/12	0.77	-0.02	-2.53%	0	63.46%	39.23% 價外	0.1000	297.00	115/06/22	115/06/24	認購
045967興勤中信58購01	114/12/12	0.69	-0.03	-4.17%	1	60.86%	19.78% 價外	0.0300	225.00	115/08/24	115/08/26	認購
046988興勤富邦56購01	114/12/12	0.55	-0.10	-15.38%	0	62.90%	17.95% 價外	0.0350	220.00	115/06/01	115/06/03	認購