個股相關權證-AS2421

建準 (AS2421)相關權證
基本資料風險係數　歷史波動率:45.90%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030128建準國票53購01	114/12/12	2.38	-0.04	-1.65%	11	53.78%	12.50% 價內	0.0850	140.00	115/03/27	115/03/31	認購
030206建準元大52購01	114/12/12	2.29	-0.30	-11.58%	0	83.50%	0.00% 價平	0.1290	157.50	115/01/29	115/02/02	認購
030515建準國泰53購01	114/12/12	2.74	+0.11	+4.18%	10	61.33%	21.15% 價內	0.0800	130.00	115/03/02	115/03/04	認購
030839建準元大52購02	114/12/12	1.80	-0.07	-3.74%	0	61.81%	10.14% 價內	0.0810	143.00	115/02/03	115/02/05	認購
030927建準國票54購01	114/12/12	1.60	-0.03	-1.84%	0	51.19%	7.35% 價外	0.1200	170.00	115/04/01	115/04/07	認購
030956建準富邦54購01	114/12/12	2.03	-0.02	-0.98%	0	69.70%	25.12% 價內	0.0490	125.88	115/04/01	115/04/07	認購
030972建準凱基54購01	114/12/12	2.18	-0.04	-1.80%	0	45.38%	5.00% 價內	0.1100	150.00	115/04/01	115/04/07	認購
031015建準元大52購03	114/12/12	1.78	-0.06	-3.26%	0	64.72%	15.81% 價內	0.0650	136.00	115/02/04	115/02/06	認購
031066建準中信52購01	114/12/12	0.73	-0.04	-5.19%	0	61.25%	2.94% 價內	0.0430	153.00	115/02/05	115/02/09	認購
031081建準永豐52購02	114/12/12	1.80	-0.06	-3.23%	0	88.92%	23.20% 價內	0.0480	127.84	115/02/05	115/02/09	認購
031082建準永豐53購01	114/12/12	1.73	-0.05	-2.81%	0	75.92%	5.00% 價內	0.0660	150.00	115/03/05	115/03/09	認購
031106建準元富52購01	114/12/12	4.87	-0.18	-3.56%	0	66.70%	16.67% 價內	0.1700	135.00	115/02/05	115/02/09	認購
031111建準元富52購02	114/12/12	2.92	-0.10	-3.31%	0	62.99%	1.56% 價外	0.2000	160.00	115/02/05	115/02/09	認購
031138建準兆豐54購01	114/12/12	1.87	-0.01	-0.53%	0	56.06%	15.38% 價內	0.0600	136.50	115/04/01	115/04/07	認購
031170建準凱基52購01	114/12/12	0.88	-0.03	-3.30%	20	43.78%	12.50% 價外	0.2200	180.00	115/02/05	115/02/09	認購
031233建準元大52購04	114/12/12	1.71	-0.10	-5.52%	0	78.52%	12.50% 價外	0.1500	180.00	115/02/05	115/02/09	認購
031234建準元大52購05	114/12/12	1.43	-0.07	-4.67%	0	64.53%	0.64% 價內	0.0880	156.50	115/02/05	115/02/09	認購
031284建準統一57購01	114/12/12	1.15	-0.03	-2.54%	0	67.57%	13.41% 價內	0.0290	138.88	115/07/03	115/07/07	認購
031285建準統一57購02	114/12/12	1.21	+0.03	+2.54%	6	61.45%	7.80% 價內	0.0350	146.10	115/07/03	115/07/07	認購
031286建準統一62購01	114/12/12	0.79	0.00	0.00%	10	0.00%	6.74% 價外	0.0130	168.88	116/01/29	116/02/11	認購
031337建準群益53購01	114/12/12	1.57	0.00	0.00%	0	68.00%	12.50% 價外	0.1200	180.00	115/03/05	115/03/09	認購
031418建準富邦54購02	114/12/12	2.08	-0.03	-1.42%	0	75.66%	11.80% 價內	0.0600	140.88	115/04/08	115/04/10	認購
031419建準富邦55購01	114/12/12	1.71	-0.10	-5.52%	11	58.92%	3.30% 價外	0.0780	162.88	115/05/07	115/05/11	認購
031493建準元大52購06	114/12/12	1.68	-0.09	-5.08%	0	75.17%	6.80% 價外	0.1190	169.00	115/02/06	115/02/10	認購
031494建準元大52購07	114/12/12	1.50	+0.03	+2.04%	102	66.38%	5.00% 價內	0.0720	150.00	115/02/06	115/02/10	認購
031531建準凱基52購02	114/12/12	2.89	-0.13	-4.30%	0	77.22%	1.56% 價外	0.1600	160.00	115/02/06	115/02/10	認購
031755建準元大52購08	114/12/12	1.86	-0.08	-4.12%	0	80.47%	3.37% 價外	0.1040	163.00	115/02/09	115/02/11	認購
031756建準元大52購09	114/12/12	2.43	-0.08	-3.19%	0	69.56%	18.87% 價內	0.0780	132.50	115/02/09	115/02/11	認購
031790建準永豐53購02	114/12/12	1.35	+0.11	+8.87%	14	68.62%	6.25% 價外	0.0770	168.00	115/03/10	115/03/12	認購
031837建準凱基53購01	114/12/12	1.59	-0.08	-4.79%	0	66.72%	17.11% 價外	0.1600	190.00	115/03/10	115/03/12	認購
031869建準國票56購01	114/12/12	1.16	-0.03	-2.52%	0	53.20%	17.11% 價外	0.0900	190.00	115/06/10	115/06/12	認購
031888建準國泰53購02	114/12/12	1.79	-0.04	-2.19%	0	51.52%	8.62% 價內	0.0800	145.00	115/03/10	115/03/12	認購
031907建準元富55購01	114/12/12	1.94	-0.03	-1.52%	0	61.45%	19.23% 價外	0.1500	195.00	115/05/08	115/05/12	認購
031932建準群益53購02	114/12/12	0.89	0.00	0.00%	0	61.05%	19.91% 價外	0.1200	196.66	115/03/10	115/03/12	認購
031962建準元大53購01	114/12/12	1.25	-0.06	-4.58%	0	74.48%	16.45% 價外	0.1000	188.50	115/03/10	115/03/12	認購
031963建準元大54購01	114/12/12	1.44	-0.07	-4.64%	0	60.78%	20.05% 價外	0.1500	197.00	115/04/09	115/04/13	認購
031998建準永豐52購03	114/12/12	0.53	-0.08	-13.11%	0	61.95%	15.89% 價外	0.0770	187.25	115/02/10	115/02/23	認購
032079建準凱基54購02	114/12/12	2.02	-0.15	-6.91%	0	73.04%	21.25% 價外	0.1600	200.00	115/04/09	115/04/13	認購
032118建準元大54購02	114/12/12	1.08	+0.03	+2.86%	22	74.32%	18.39% 價外	0.0690	193.00	115/04/09	115/04/13	認購
032218建準群益54購02	114/12/12	1.38	0.00	0.00%	0	62.70%	21.84% 價外	0.1400	201.50	115/04/10	115/04/14	認購
032241建準富邦55購02	114/12/12	1.06	-0.03	-2.75%	0	59.34%	18.34% 價外	0.0840	192.88	115/05/12	115/05/14	認購
032283建準元大54購03	114/12/12	0.90	0.00	0.00%	226	59.93%	14.63% 價外	0.0700	184.50	115/04/10	115/04/14	認購
032393建準凱基53購02	114/12/12	2.48	-0.07	-2.75%	0	64.98%	12.50% 價內	0.0850	140.00	115/03/13	115/03/17	認購
032463建準元大54購04	114/12/12	1.13	-0.03	-2.59%	0	61.63%	7.51% 價內	0.0410	146.50	115/04/15	115/04/17	認購
032610建準元大54購05	114/12/12	1.25	+0.03	+2.46%	122	67.19%	2.61% 價內	0.0460	153.50	115/04/16	115/04/20	認購
032832建準凱基53購03	114/12/12	1.36	+0.02	+1.49%	10	50.55%	4.55% 價外	0.1000	165.00	115/03/17	115/03/19	認購
032945建準統一56購02	114/12/12	0.89	-0.02	-2.20%	6	71.72%	2.01% 價內	0.0260	154.39	115/06/17	115/06/22	認購
032946建準統一59購01	114/12/12	0.73	-0.02	-2.67%	207	66.89%	6.74% 價外	0.0220	168.88	115/09/17	115/09/21	認購
033015建準元大54購06	114/12/12	1.48	+0.05	+3.50%	3	66.76%	23.91% 價外	0.1390	207.00	115/04/16	115/04/20	認購
033239建準元富52購03	114/12/12	2.33	-0.06	-2.51%	0	71.50%	27.02% 價內	0.0600	124.00	115/02/11	115/02/24	認購
033326建準凱基53購04	114/12/12	2.09	-0.08	-3.69%	0	73.23%	10.00% 價外	0.1200	175.00	115/03/20	115/03/24	認購
033519建準群益52購02	114/12/12	1.44	-0.27	-15.79%	0	56.73%	12.50% 價外	0.2000	180.00	115/02/23	115/02/25	認購
033645建準統一58購01	114/12/12	0.70	0.00	0.00%	0	86.83%	11.40% 價外	0.0180	177.77	115/08/24	115/08/26	認購
033646建準統一58購02	114/12/12	0.72	0.00	0.00%	2	100.48%	21.25% 價外	0.0180	200.00	115/08/24	115/08/26	認購
033953建準統一64購01	114/12/12	0.71	-0.02	-2.74%	18	98.90%	21.91% 價外	0.0120	201.68	116/04/23	116/04/27	認購
034438建準元大53購02	114/12/12	3.29	-0.30	-8.36%	24	71.14%	10.51% 價外	0.1840	176.00	115/03/27	115/03/31	認購
034481建準永豐53購03	114/12/12	1.13	-0.05	-4.24%	54	64.72%	12.50% 價外	0.1000	180.00	115/02/25	115/03/02	認購
034585建準元大54購07	114/12/12	2.17	-0.06	-2.69%	0	62.53%	12.90% 價內	0.0720	139.50	115/03/30	115/04/01	認購
034750建準國泰54購01	114/12/12	1.60	+0.12	+8.11%	24	53.34%	1.61% 價內	0.0800	155.00	115/03/31	115/04/02	認購
035060建準統一59購02	114/12/12	1.22	-0.03	-2.40%	0	69.77%	11.70% 價內	0.0280	141.00	115/09/02	115/09/04	認購
035646建準群益53購03	114/12/12	2.04	0.00	0.00%	0	56.68%	10.53% 價內	0.0800	142.50	115/03/05	115/03/09	認購
040247建準富邦56購01	114/12/12	1.60	-0.02	-1.23%	0	61.21%	5.08% 價內	0.0520	149.88	115/06/11	115/06/15	認購
040784建準國泰55購01	114/12/12	1.77	+0.13	+7.93%	25	63.43%	4.55% 價外	0.0750	165.00	115/05/15	115/05/19	認購
040799建準國票5B購01	114/12/12	1.79	-0.02	-1.10%	0	67.41%	25.00% 價外	0.0700	210.00	115/11/17	115/11/19	認購
040941建準群益55購01	114/12/12	2.44	0.00	0.00%	0	80.64%	1.56% 價外	0.0750	160.00	115/05/15	115/05/19	認購
041015建準凱基54購03	114/12/12	2.51	-0.06	-2.33%	15	74.05%	25.00% 價外	0.2000	210.00	115/04/16	115/04/20	認購
041213建準中信54購01	114/12/12	0.99	-0.02	-1.98%	22	53.85%	17.11% 價外	0.1000	190.00	115/04/17	115/04/21	認購
041250建準群益54購03	114/12/12	2.68	0.00	0.00%	0	69.22%	14.86% 價外	0.1600	185.00	115/04/17	115/04/21	認購
042624建準兆豐57購01	114/12/12	1.15	+0.05	+4.55%	2	59.00%	6.25% 價外	0.0480	168.00	115/06/30	115/07/02	認購
042654建準國泰56購01	114/12/12	1.58	+0.12	+8.22%	23	63.00%	10.00% 價外	0.0750	175.00	115/05/29	115/06/02	認購
042672建準國票56購02	114/12/12	1.08	-0.02	-1.82%	0	64.66%	28.41% 價外	0.1000	220.00	115/05/29	115/06/02	認購
042768建準凱基56購01	114/12/12	2.28	-0.06	-2.56%	0	69.20%	1.56% 價外	0.0800	160.00	115/06/01	115/06/03	認購
042901建準富邦57購01	114/12/12	1.22	+0.07	+6.09%	10	63.82%	9.94% 價外	0.0510	174.88	115/07/01	115/07/03	認購
043131建準群益55購02	114/12/12	2.61	-0.22	-7.77%	0	67.07%	10.00% 價外	0.1400	175.00	115/04/29	115/05/04	認購
043216建準國票56購03	114/12/12	1.02	-0.02	-1.92%	0	72.10%	34.38% 價外	0.0950	240.00	115/06/03	115/06/05	認購
043241建準永豐55購01	114/12/12	0.96	-0.03	-3.03%	0	67.28%	22.61% 價外	0.0770	203.51	115/04/30	115/05/05	認購
043290建準凱基56購02	114/12/12	1.88	-0.06	-3.09%	0	73.37%	31.52% 價外	0.1500	230.00	115/06/03	115/06/05	認購
043324建準群益55購03	114/12/12	0.73	-0.09	-10.98%	17	66.12%	32.98% 價外	0.1000	235.00	115/04/30	115/05/05	認購
043451建準兆豐57購02	114/12/12	0.72	-0.04	-5.26%	0	57.03%	16.45% 價外	0.0450	188.50	115/07/02	115/07/06	認購
043550建準群益57購01	114/12/12	3.34	0.00	0.00%	0	86.49%	17.11% 價外	0.1100	190.00	115/07/02	115/07/06	認購
043616建準富邦55購03	114/12/12	0.87	-0.02	-2.25%	70	62.36%	12.50% 價外	0.0500	180.00	115/05/07	115/05/11	認購
043635建準凱基56購03	114/12/12	2.21	-0.07	-3.07%	0	63.93%	14.86% 價外	0.1200	185.00	115/06/05	115/06/09	認購
043695建準元大55購01	114/12/12	1.20	0.00	0.00%	126	71.27%	3.96% 價內	0.0380	151.50	115/05/07	115/05/11	認購
043696建準元大59購01	114/12/12	1.32	-0.03	-2.22%	0	78.60%	14.63% 價外	0.0400	184.50	115/09/07	115/09/09	認購
043697建準元大5B購01	114/12/12	0.95	+0.01	+1.06%	1	78.80%	28.73% 價外	0.0320	221.00	115/11/05	115/11/09	認購
043935建準元大55購02	114/12/12	1.13	-0.01	-0.88%	30	76.11%	6.25% 價外	0.0420	168.00	115/05/07	115/05/11	認購
043936建準元大55購03	114/12/12	0.59	-0.03	-4.84%	0	71.88%	25.00% 價外	0.0450	210.00	115/05/07	115/05/11	認購
043937建準元大5B購02	114/12/12	0.79	-0.01	-1.25%	0	78.07%	22.41% 價外	0.0240	203.00	115/11/06	115/11/10	認購
043975建準永豐56購01	114/12/12	0.52	-0.02	-3.70%	0	70.88%	37.69% 價外	0.0580	252.75	115/06/09	115/06/11	認購
043998建準元富56購01	114/12/12	1.07	+0.06	+5.94%	65	73.62%	28.41% 價外	0.0700	220.00	115/06/09	115/06/11	認購
043999建準元富56購02	114/12/12	1.03	-0.04	-3.74%	0	74.50%	37.50% 價外	0.1000	252.00	115/06/09	115/06/11	認購
044057建準國泰56購02	114/12/12	1.25	-0.03	-2.34%	0	68.27%	17.11% 價外	0.0650	190.00	115/06/09	115/06/11	認購
044075建準群益55購04	114/12/12	1.05	0.00	0.00%	0	77.62%	16.61% 價外	0.0500	188.88	115/05/07	115/05/11	認購
044076建準群益56購02	114/12/12	0.99	0.00	0.00%	0	81.28%	37.62% 價外	0.0750	252.50	115/06/09	115/06/11	認購
044093建準凱基55購01	114/12/12	0.93	-0.04	-4.12%	0	73.05%	37.00% 價外	0.1200	250.00	115/05/07	115/05/11	認購
044094建準凱基5B購01	114/12/12	1.24	-0.06	-4.62%	67	70.07%	28.41% 價外	0.0500	220.00	115/11/09	115/11/11	認購
044095建準凱基5B購02	114/12/12	1.41	+0.03	+2.17%	1	75.62%	17.11% 價外	0.0400	190.00	115/11/09	115/11/11	認購
044132建準元大55購04	114/12/12	0.61	-0.04	-6.15%	0	73.04%	33.54% 價外	0.0670	237.00	115/05/07	115/05/11	認購
044133建準元大55購05	114/12/12	0.82	+0.04	+5.13%	142	75.31%	19.64% 價外	0.0450	196.00	115/05/07	115/05/11	認購
044134建準元大5A購01	114/12/12	0.54	-0.02	-3.57%	0	74.04%	37.62% 價外	0.0290	252.50	115/10/07	115/10/12	認購
044172建準統一59購03	114/12/12	0.44	-0.01	-2.22%	0	79.64%	34.07% 價外	0.0200	238.88	115/09/10	115/09/14	認購
044173建準統一5C購01	114/12/12	0.47	-0.01	-2.08%	0	76.35%	37.00% 價外	0.0190	250.00	115/12/10	115/12/14	認購
044174建準統一6B購01	114/12/12	0.57	0.00	0.00%	0	101.30%	39.81% 價外	0.0090	261.68	116/11/10	116/11/12	認購
044192建準永豐55購02	114/12/12	0.55	-0.02	-3.51%	0	70.23%	31.52% 價外	0.0580	230.00	115/05/08	115/05/12	認購
044247建準凱基5A購01	114/12/12	0.91	-0.02	-2.15%	0	75.98%	40.45% 價外	0.0500	264.50	115/10/07	115/10/12	認購
044276建準國票56購04	114/12/12	0.97	-0.03	-3.00%	0	73.67%	39.42% 價外	0.1050	260.00	115/06/10	115/06/12	認購
044303建準群益55購05	114/12/12	0.92	0.00	0.00%	0	78.34%	26.74% 價外	0.0600	215.00	115/05/08	115/05/12	認購
044442建準元大58購01	114/12/12	0.72	+0.03	+4.35%	2	76.25%	31.22% 價外	0.0360	229.00	115/08/11	115/08/13	認購
044443建準元大59購02	114/12/12	0.51	-0.02	-3.77%	0	75.28%	41.67% 價外	0.0340	270.00	115/09/10	115/09/14	認購
044567建準群益55購06	114/12/12	0.56	-0.10	-15.15%	1	71.59%	42.31% 價外	0.1000	273.00	115/05/11	115/05/13	認購
044611建準統一6B購02	114/12/12	0.48	-0.01	-2.04%	4	99.70%	43.30% 價外	0.0080	277.77	116/11/12	116/11/16	認購
044737建準元大58購02	114/12/12	0.48	-0.01	-2.04%	0	73.66%	39.77% 價外	0.0350	261.50	115/08/13	115/08/17	認購
044738建準元大59購03	114/12/12	0.46	-0.01	-2.13%	0	74.24%	43.35% 價外	0.0330	278.00	115/09/14	115/09/16	認購
044935建準元大58購03	114/12/12	0.45	-0.01	-2.17%	0	73.85%	35.71% 價外	0.0280	245.00	115/08/13	115/08/17	認購
045012建準富邦57購02	114/12/12	0.61	+0.05	+8.93%	59	73.03%	27.04% 價外	0.0320	215.88	115/07/16	115/07/20	認購
045013建準富邦58購01	114/12/12	0.39	+0.03	+8.33%	0	58.33%	35.68% 價外	0.0380	244.88	115/08/14	115/08/18	認購
045083建準凱基58購01	114/12/12	0.86	-0.03	-3.37%	0	64.16%	34.38% 價外	0.0700	240.00	115/08/14	115/08/18	認購
045432建準元大5A購02	114/12/12	0.54	-0.01	-1.82%	0	74.91%	38.72% 價外	0.0280	257.00	115/10/16	115/10/20	認購
045520建準國泰56購03	114/12/12	1.03	-0.02	-1.90%	0	65.72%	23.17% 價外	0.0660	205.00	115/06/18	115/06/23	認購
045607建準元大55購06	114/12/12	0.70	-0.01	-1.41%	10	75.08%	26.91% 價外	0.0460	215.50	115/05/21	115/05/25	認購
045608建準元大55購07	114/12/12	0.36	-0.02	-5.26%	0	76.38%	32.40% 價外	0.0300	233.00	115/05/21	115/05/25	認購
045657建準元富56購03	114/12/12	0.59	-0.06	-9.23%	0	69.22%	44.59% 價外	0.1000	284.25	115/06/22	115/06/24	認購
045670建準國票56購06	114/12/12	0.97	-0.03	-3.00%	0	75.97%	43.75% 價外	0.1100	280.00	115/06/22	115/06/24	認購
045725建準凱基55購02	114/12/12	0.39	-0.02	-4.88%	0	62.99%	44.54% 價外	0.1200	284.00	115/05/21	115/05/25	認購
045768建準元大55購08	114/12/12	0.29	-0.01	-3.33%	0	76.74%	40.79% 價外	0.0350	266.00	115/05/21	115/05/25	認購
045934建準元大55購09	114/12/12	0.82	-0.03	-3.53%	0	76.14%	16.67% 價外	0.0390	189.00	115/05/21	115/05/25	認購
046445建準統一52購01	114/12/12	1.19	-0.01	-0.83%	0	116.12%	47.00% 價內	0.0210	107.14	115/02/04	115/02/06	認購
047701建準元大59購04	114/12/12	1.14	-0.03	-2.56%	0	75.24%	21.05% 價外	0.0420	199.50	115/09/04	115/09/08	認購
047871建準元大56購01	114/12/12	0.81	-0.03	-3.57%	0	74.28%	30.00% 價外	0.0580	225.00	115/06/05	115/06/09	認購
047983建準凱基56購04	114/12/12	1.26	-0.04	-3.08%	0	68.80%	21.25% 價外	0.0750	200.00	115/06/08	115/06/10	認購
05017P建準統一4C售02	114/12/12	0.11	0.00	0.00%	0	292.15%	83.76% 價外	0.0340	85.71	114/12/18	114/12/22	認售
05041U建準群益54售01	114/12/12	0.13	0.00	0.00%	0	73.95%	96.88% 價外	0.1300	80.00	115/04/01	115/04/07	認售
05075U建準凱基52售03	114/12/12	0.08	0.00	0.00%	0	65.75%	57.50% 價外	0.1300	100.00	115/02/06	115/02/10	認售
05364U建準國票53售02	114/12/12	0.29	-0.01	-3.33%	200	61.59%	43.18% 價外	0.1000	110.00	115/03/23	115/03/25	認售
054366建準統一54購01	114/12/12	0.58	-0.01	-1.69%	0	97.23%	15.28% 價內	0.0130	136.62	115/04/16	115/04/20	認購
054573建準統一4C購01	114/12/12	0.96	-0.02	-2.04%	0	162.86%	26.73% 價內	0.0260	124.28	114/12/18	114/12/22	認購
06592U建準群益56售01	114/12/12	0.26	0.00	0.00%	0	65.36%	96.88% 價外	0.1500	80.00	115/06/17	115/06/22	認售
06603U建準凱基54售04	114/12/12	0.78	-0.10	-11.36%	22	61.69%	31.25% 價外	0.1200	120.00	115/04/16	115/04/20	認售
07204U建準國票56售05	114/12/12	1.60	-0.06	-3.61%	2	66.84%	12.50% 價外	0.0800	140.00	115/06/17	115/06/22	認售
073202建準群益52購01	114/12/12	3.36	0.00	0.00%	0	73.10%	50.31% 價內	0.0620	104.78	115/02/02	115/02/04	認購
074432建準統一52購02	114/12/12	1.54	-0.05	-3.14%	0	76.88%	28.60% 價內	0.0380	122.47	115/02/10	115/02/23	認購
07511U建準國泰57售01	114/12/12	1.23	0.00	0.00%	0	66.88%	7.14% 價外	0.0500	147.00	115/07/03	115/07/07	認售
084002建準永豐51購01	114/12/12	2.42	-0.06	-2.42%	0	107.53%	28.60% 價內	0.0600	122.47	115/01/14	115/01/16	認購
084946建準兆豐53購01	114/12/12	3.18	0.00	0.00%	0	62.39%	40.00% 價內	0.0650	112.50	115/03/19	115/03/23	認購
087592建準國票52購01	114/12/12	2.59	-0.04	-1.52%	0	58.19%	21.15% 價內	0.0800	130.00	115/02/10	115/02/23	認購
088098建準國泰52購01	114/12/12	3.98	-0.04	-1.00%	0	68.44%	43.18% 價內	0.0800	110.00	115/02/10	115/02/23	認購
088257建準中信51購01	114/12/12	5.25	-0.10	-1.87%	0	388.17%	28.05% 價內	0.0630	123.00	115/01/15	115/01/19	認購
088274建準永豐51購02	114/12/12	2.25	0.00	0.00%	0	111.17%	35.44% 價內	0.0480	116.29	115/01/15	115/01/19	認購
088295建準國票57購01	114/12/12	2.67	-0.04	-1.48%	0	71.37%	1.56% 價外	0.0800	160.00	115/07/15	115/07/17	認購
088653建準永豐52購01	114/12/12	1.77	-0.07	-3.80%	0	80.43%	12.81% 價內	0.0580	139.61	115/02/10	115/02/23	認購
088694建準凱基57購01	114/12/12	2.92	-0.06	-2.01%	21	68.53%	7.35% 價外	0.1000	170.00	115/07/17	115/07/21	認購
088805建準凱基51購01	114/12/12	2.61	-0.09	-3.33%	0	62.28%	21.15% 價內	0.0880	130.00	115/01/20	115/01/22	認購
088914建準群益51購01	114/12/12	1.29	0.00	0.00%	0	68.51%	6.53% 價外	0.1250	168.50	115/01/20	115/01/22	認購
089179建準國泰52購02	114/12/12	3.23	-0.04	-1.22%	0	59.54%	31.25% 價內	0.0800	120.00	115/02/11	115/02/24	認購
089567建準元大51購01	114/12/12	1.85	-0.05	-2.63%	0	72.72%	22.57% 價內	0.0560	128.50	115/01/26	115/01/28	認購
089962建準元大51購02	114/12/12	1.30	-0.10	-7.14%	0	57.19%	8.16% 價外	0.1730	171.50	115/01/28	115/01/30	認購