個股相關權證-AS2402

毅嘉 (AS2402)相關權證
基本資料風險係數　歷史波動率:32.71%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
03608P毅嘉群益45售02	114/03/14	0.81	+0.04	+5.19%	13	80.51%	0.50% 價外	0.1500	40.00	114/05/19	114/05/21	認售
042462毅嘉群益48購01	114/03/14	0.37	+0.02	+5.71%	0	52.10%	22.69% 價外	0.1750	52.00	114/08/07	114/08/11	認購
042837毅嘉凱基48購01	114/03/14	0.54	+0.04	+8.00%	20	59.25%	26.91% 價外	0.2500	55.00	114/08/12	114/08/14	認購
043860毅嘉群益43購01	114/03/14	0.03	0.00	0.00%	0	194.93%	36.49% 價外	0.2730	63.30	114/03/14	114/03/18	認購
044117毅嘉群益45購01	114/03/14	0.09	0.00	0.00%	0	78.98%	39.09% 價外	0.1500	66.00	114/05/19	114/05/21	認購
044160毅嘉凱基43購01	114/03/14	0.01	0.00	0.00%	0	151.20%	38.15% 價外	0.1500	65.00	114/03/19	114/03/21	認購
044478毅嘉國票43購01	114/03/14	0.01	0.00	0.00%	0	83.55%	33.00% 價外	0.3600	60.00	114/03/21	114/03/25	認購
044650毅嘉兆豐43購01	114/03/14	0.14	0.00	0.00%	0	76.58%	9.66% 價外	0.1750	44.50	114/03/21	114/03/25	認購
044761毅嘉統一47購01	114/03/14	0.28	+0.01	+3.70%	0	55.23%	7.61% 價外	0.0650	43.51	114/07/23	114/07/25	認購
044912毅嘉統一4B購01	114/03/14	0.40	-0.02	-4.76%	0	91.07%	19.58% 價外	0.0450	49.99	114/11/27	114/12/01	認購
045220毅嘉凱基43購02	114/03/14	0.22	0.00	0.00%	0	89.73%	10.67% 價外	0.1450	45.00	114/03/27	114/03/31	認購
045476毅嘉永豐43購01	114/03/14	0.05	0.00	0.00%	0	79.43%	19.92% 價外	0.1240	50.20	114/03/27	114/03/31	認購
047105毅嘉統一51購01	114/03/14	0.68	+0.01	+1.49%	0	0.00%	0.53% 價內	0.0500	39.99	115/01/08	115/01/12	認購
047313毅嘉元大44購01	114/03/14	0.06	0.00	0.00%	0	72.16%	24.83% 價外	0.1410	53.48	114/04/10	114/04/14	認購
047745毅嘉永豐44購01	114/03/14	0.21	+0.01	+5.00%	0	60.50%	8.07% 價外	0.1150	43.73	114/04/16	114/04/18	認購
048562毅嘉元大43購02	114/03/14	0.07	0.00	0.00%	0	76.85%	14.01% 價外	0.1600	46.75	114/03/21	114/03/25	認購
048825毅嘉國票43購02	114/03/14	0.03	0.00	0.00%	0	57.02%	16.25% 價外	0.2400	48.00	114/03/25	114/03/27	認購
048882毅嘉凱基43購05	114/03/14	0.12	0.00	0.00%	0	106.67%	19.60% 價外	0.1500	50.00	114/03/26	114/03/28	認購
048918毅嘉永豐45購01	114/03/14	0.17	0.00	0.00%	0	73.21%	12.51% 價外	0.0510	45.95	114/05/26	114/05/28	認購
048988毅嘉元富45購01	114/03/14	0.23	+0.01	+4.55%	0	63.11%	30.69% 價外	0.3200	58.00	114/05/26	114/05/28	認購
049188毅嘉兆豐45購01	114/03/14	0.09	0.00	0.00%	0	60.23%	21.94% 價外	0.1300	51.50	114/04/29	114/05/02	認購
049245毅嘉元大46購01	114/03/14	0.08	0.00	0.00%	0	69.38%	38.15% 價外	0.1500	65.00	114/05/28	114/06/02	認購
049280毅嘉凱基45購01	114/03/14	0.05	0.00	0.00%	0	82.91%	40.88% 價外	0.1700	68.00	114/04/29	114/05/02	認購
049370毅嘉凱基44購01	114/03/14	0.02	0.00	0.00%	0	94.94%	33.00% 價外	0.1220	60.00	114/03/31	114/04/02	認購
049537毅嘉元大45購01	114/03/14	0.06	0.00	0.00%	0	75.30%	33.00% 價外	0.1130	60.00	114/04/30	114/05/05	認購
049789毅嘉元大46購02	114/03/14	0.24	+0.01	+4.35%	0	69.04%	19.60% 價外	0.1000	50.00	114/06/03	114/06/05	認購
049790毅嘉元大47購01	114/03/14	0.16	0.00	0.00%	0	69.64%	35.68% 價外	0.1220	62.50	114/07/03	114/07/07	認購
049990毅嘉群益49購01	114/03/14	0.70	+0.04	+6.06%	0	71.86%	33.00% 價外	0.2190	60.00	114/09/04	114/09/08	認購
050175毅嘉元大46購03	114/03/14	0.33	+0.01	+3.13%	0	67.76%	12.42% 價外	0.0960	45.90	114/06/05	114/06/09	認購
050176毅嘉元大49購01	114/03/14	0.61	+0.03	+5.17%	1	72.18%	16.94% 價外	0.1120	48.40	114/09/05	114/09/09	認購
050363毅嘉元大49購02	114/03/14	0.63	+0.02	+3.28%	12	71.09%	9.76% 價外	0.0970	44.55	114/09/08	114/09/10	認購
050688毅嘉元富47購01	114/03/14	0.47	+0.02	+4.44%	0	56.02%	19.60% 價外	0.2000	50.00	114/07/11	114/07/15	認購
051100毅嘉群益45購03	114/03/14	0.20	+0.01	+5.26%	0	71.34%	25.56% 價外	0.1480	54.00	114/05/15	114/05/19	認購
051468毅嘉元大43購04	114/03/14	0.06	0.00	0.00%	0	136.74%	29.10% 價外	0.1580	56.70	114/03/20	114/03/24	認購
051837毅嘉國票44購01	114/03/14	0.31	0.00	0.00%	10	48.64%	6.51% 價外	0.1910	43.00	114/04/23	114/04/25	認購
052713毅嘉國票46購01	114/03/14	0.28	-0.04	-12.50%	178	50.00%	22.69% 價外	0.3560	52.00	114/05/29	114/06/03	認購
053402毅嘉元大44購02	114/03/14	0.06	0.00	0.00%	0	88.13%	31.16% 價外	0.1800	58.40	114/04/08	114/04/10	認購
053483毅嘉元富4A購01	114/03/14	0.54	+0.03	+5.88%	0	58.52%	38.15% 價外	0.3000	65.00	114/10/08	114/10/13	認購
053584毅嘉統一54購01	114/03/14	0.40	0.00	0.00%	0	86.03%	34.82% 價外	0.0450	61.68	115/04/09	115/04/13	認購
053740毅嘉國泰46購01	114/03/14	0.29	+0.01	+3.57%	0	61.69%	30.69% 價外	0.3000	58.00	114/06/12	114/06/16	認購
05392P毅嘉凱基45售02	114/03/14	0.55	-0.05	-8.33%	0	80.30%	14.86% 價外	0.2200	35.00	114/05/12	114/05/14	認售
054015毅嘉元富44購01	114/03/14	0.29	+0.03	+11.54%	0	49.58%	10.67% 價外	0.3000	45.00	114/04/14	114/04/16	認購
054045毅嘉元大49購03	114/03/14	0.49	+0.02	+4.26%	0	68.70%	36.99% 價外	0.2000	63.80	114/09/12	114/09/16	認購
054476毅嘉元大4A購01	114/03/14	0.30	-0.01	-3.23%	100	59.77%	22.24% 價外	0.0750	51.70	114/10/16	114/10/20	認購
054621毅嘉國票46購02	114/03/14	0.08	0.00	0.00%	532	58.08%	40.00% 價外	0.2430	67.00	114/06/19	114/06/23	認購
054760毅嘉永豐45購02	114/03/14	0.15	+0.01	+7.14%	0	63.39%	29.62% 價外	0.2100	57.12	114/05/20	114/05/22	認購
054817毅嘉國票47購01	114/03/14	0.49	+0.03	+6.52%	1	57.02%	30.69% 價外	0.4000	58.00	114/07/18	114/07/22	認購
055038毅嘉凱基4A購01	114/03/14	0.55	+0.02	+3.77%	11	61.05%	22.69% 價外	0.1330	52.00	114/10/21	114/10/23	認購
055340毅嘉富邦45購01	114/03/14	0.21	0.00	0.00%	0	66.43%	17.76% 價外	0.1000	48.88	114/05/23	114/05/27	認購
055734毅嘉元大44購03	114/03/14	0.06	-0.01	-14.29%	0	63.10%	26.91% 價外	0.1760	55.00	114/04/24	114/04/28	認購
055814毅嘉群益44購01	114/03/14	0.43	+0.03	+7.50%	2	57.86%	19.60% 價外	0.6000	50.00	114/04/25	114/04/29	認購
056494毅嘉富邦46購01	114/03/14	0.31	+0.01	+3.33%	175	54.13%	6.51% 價外	0.1000	43.00	114/06/03	114/06/05	認購
056804毅嘉兆豐47購01	114/03/14	0.44	+0.02	+4.76%	0	60.06%	12.61% 價外	0.1230	46.00	114/07/03	114/07/07	認購
056824毅嘉元富47購02	114/03/14	0.88	+0.07	+8.64%	0	51.93%	15.37% 價外	0.3500	47.50	114/07/03	114/07/07	認購
059804毅嘉永豐46購01	114/03/14	0.59	-0.04	-6.35%	0	57.25%	13.44% 價外	0.2180	46.44	114/06/26	114/06/30	認購
071453毅嘉統一51購02	114/03/14	0.64	+0.02	+3.23%	0	66.78%	19.60% 價外	0.0900	50.00	115/01/16	115/01/20	認購
071455毅嘉統一52購01	114/03/14	0.69	+0.03	+4.55%	0	56.72%	14.74% 價外	0.1000	47.15	115/02/10	115/02/20	認購
071903毅嘉統一52購02	114/03/14	0.60	+0.02	+3.45%	0	69.10%	21.35% 價外	0.0770	51.11	115/02/20	115/02/24	認購
071993毅嘉國票48購01	114/03/14	1.26	+0.05	+4.13%	0	53.03%	10.67% 價外	0.3000	45.00	114/08/21	114/08/25	認購
072066毅嘉富邦48購01	114/03/14	0.61	+0.02	+3.39%	0	55.48%	19.60% 價外	0.2000	50.00	114/08/21	114/08/25	認購
072815毅嘉國票4A購01	114/03/14	1.25	+0.02	+1.63%	33	53.95%	1.95% 價外	0.2000	41.00	114/10/01	114/10/03	認購
073059毅嘉凱基49購01	114/03/14	1.40	-0.09	-6.04%	11	53.33%	10.67% 價外	0.3300	45.00	114/09/02	114/09/04	認購
073151毅嘉元大49購04	114/03/14	0.87	+0.04	+4.82%	427	55.63%	26.91% 價外	0.4000	55.00	114/09/02	114/09/04	認購
073223毅嘉國票4B購01	114/03/14	1.63	+0.07	+4.49%	0	53.71%	19.60% 價外	0.4000	50.00	114/11/03	114/11/05	認購
073224毅嘉國票4C購01	114/03/14	1.86	+0.08	+4.49%	0	56.10%	26.91% 價外	0.5000	55.00	114/12/03	114/12/05	認購
073711毅嘉國票4A購02	114/03/14	1.37	+0.06	+4.58%	0	56.28%	35.42% 價外	0.7500	62.25	114/10/07	114/10/09	認購
078090毅嘉統一43購01	114/03/14	0.29	0.00	0.00%	0	74.51%	3.74% 價內	0.0910	38.75	114/03/26	114/03/28	認購