個股相關權證-AS2392

正崴 (AS2392)相關權證
基本資料風險係數　歷史波動率:27.48%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030126正崴國票53購01	114/12/12	0.02	0.00	0.00%	0	35.70%	52.88% 價外	0.6000	80.00	115/02/25	115/03/02	認購
033641正崴統一58購01	114/12/12	0.25	0.00	0.00%	0	81.73%	35.97% 價外	0.0500	58.88	115/08/24	115/08/26	認購
033642正崴統一5C購01	114/12/12	0.45	-0.01	-2.17%	0	86.46%	37.85% 價外	0.0600	60.66	115/12/23	115/12/28	認購
040421正崴國票55購01	114/12/12	0.27	-0.01	-3.57%	0	64.59%	46.14% 價外	0.4000	70.00	115/05/13	115/05/15	認購
040613正崴統一6A購01	114/12/12	0.37	-0.01	-2.63%	0	90.48%	46.73% 價外	0.0330	70.77	116/10/14	116/10/18	認購
041714正崴元富54購02	114/12/12	0.28	-0.02	-6.67%	0	59.22%	35.00% 價外	0.3000	58.00	115/04/23	115/04/27	認購
041848正崴永豐54購01	114/12/12	0.15	-0.01	-6.25%	50	56.74%	39.19% 價外	0.2500	62.00	115/04/23	115/04/27	認購
043160正崴凱基55購01	114/12/12	0.35	-0.02	-5.41%	0	61.68%	37.17% 價外	0.3500	60.00	115/04/29	115/05/04	認購
044339正崴元大55購01	114/12/12	0.41	-0.02	-4.65%	60	59.66%	28.54% 價外	0.2220	52.76	115/05/08	115/05/12	認購
045495正崴國票56購01	114/12/12	1.63	-0.07	-4.12%	0	63.70%	24.60% 價外	0.5000	50.00	115/06/18	115/06/23	認購
04558U正崴群益51售02	114/12/12	4.45	+0.27	+6.46%	0	0.00%	37.17% 價內	0.2000	60.00	115/01/20	115/01/22	認售
04559U正崴群益54售02	114/12/12	2.69	+0.02	+0.75%	0	67.12%	16.22% 價內	0.2500	45.00	115/04/20	115/04/22	認售
047768正崴元富56購01	114/12/12	1.76	-0.06	-3.30%	0	59.61%	18.04% 價外	0.5000	46.00	115/06/05	115/06/09	認購
050657正崴統一52購01	114/12/12	0.08	0.00	0.00%	0	131.11%	49.34% 價外	0.0420	74.42	115/02/10	115/02/23	認購
057220正崴統一55購01	114/12/12	0.02	0.00	0.00%	0	90.98%	61.03% 價外	0.0250	96.75	115/05/07	115/05/11	認購
059401正崴統一55購02	114/12/12	0.42	0.00	0.00%	0	293.33%	66.86% 價外	0.0230	113.76	115/05/22	115/05/26	認購
059855正崴統一4C購02	114/12/12	0.02	0.00	0.00%	0	240.94%	58.78% 價外	0.0320	91.46	114/12/24	114/12/29	認購
060019正崴統一54購01	114/12/12	0.03	0.00	0.00%	0	123.99%	67.68% 價外	0.0330	116.63	115/03/30	115/04/01	認購
083001正崴國票51購01	114/12/12	0.02	0.00	0.00%	0	92.43%	43.71% 價外	0.3140	66.98	115/01/06	115/01/08	認購
083057正崴元富51購01	114/12/12	0.10	0.00	0.00%	0	106.59%	34.33% 價外	0.2090	57.41	115/01/06	115/01/08	認購
083058正崴元富51購02	114/12/12	0.10	0.00	0.00%	0	133.42%	43.71% 價外	0.2090	66.98	115/01/06	115/01/08	認購
083183正崴統一56購01	114/12/12	0.12	-0.01	-7.69%	0	81.35%	40.90% 價外	0.0480	63.79	115/06/05	115/06/09	認購
083231正崴元富54購01	114/12/12	0.05	0.00	0.00%	0	64.40%	50.75% 價外	0.2300	76.55	115/04/07	115/04/09	認購
083333正崴統一54購02	114/12/12	0.06	0.00	0.00%	0	60.97%	33.43% 價外	0.0600	56.63	115/04/08	115/04/10	認購
083334正崴統一56購02	114/12/12	0.17	0.00	0.00%	0	100.19%	49.34% 價外	0.0520	74.42	115/06/08	115/06/10	認購
084256正崴凱基4C購02	114/12/12	0.03	0.00	0.00%	0	213.00%	43.71% 價外	0.3140	66.98	114/12/15	114/12/17	認購
085054正崴元大4C購02	114/12/12	0.03	-0.01	-25.00%	0	124.99%	32.65% 價外	0.2240	55.98	114/12/19	114/12/23	認購
085174正崴凱基51購01	114/12/12	0.06	0.00	0.00%	0	70.25%	34.33% 價外	0.2610	57.41	115/01/22	115/01/26	認購
088804正崴凱基51購02	114/12/12	0.03	0.00	0.00%	0	44.73%	58.57% 價外	0.7500	91.00	115/01/20	115/01/22	認購
088834正崴富邦51購01	114/12/12	0.03	0.00	0.00%	0	100.42%	46.14% 價外	0.1200	70.00	115/01/20	115/01/22	認購
088912正崴群益51購01	114/12/12	0.06	0.00	0.00%	0	108.21%	49.73% 價外	0.2500	75.00	115/01/20	115/01/22	認購
088913正崴群益54購01	114/12/12	0.22	0.00	0.00%	0	91.59%	58.80% 價外	0.3000	91.50	115/04/20	115/04/22	認購
089002正崴元富51購03	114/12/12	0.03	0.00	0.00%	0	82.22%	57.11% 價外	0.4000	87.90	115/01/21	115/01/23	認購