個股相關權證-AS2388

威盛 (AS2388)相關權證
基本資料風險係數　歷史波動率:53.83%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030251威盛國票42購01	113/09/18	0.78	-0.07	-8.24%	53	81.45%	36.62% 價外	0.0800	209.83	114/02/19	114/02/21	認購
030280威盛群益3A購02	113/09/18	0.09	0.00	0.00%	0	83.69%	37.07% 價外	0.1500	211.33	113/10/17	113/10/21	認購
030743威盛凱基3C購03	113/09/18	0.59	-0.04	-6.35%	665	71.25%	4.93% 價外	0.0350	139.89	113/12/19	113/12/23	認購
030899威盛台新3A購01	113/09/18	0.63	-0.16	-20.25%	0	86.94%	8.75% 價外	0.0800	145.76	113/10/22	113/10/24	認購
031010威盛群益3A購03	113/09/18	0.64	-0.14	-17.95%	0	86.42%	8.83% 價外	0.0800	145.88	113/10/22	113/10/24	認購
031417威盛富邦3C購01	113/09/18	0.74	-0.10	-11.90%	145	60.93%	11.97% 價內	0.0300	118.78	113/12/26	113/12/30	認購
031463威盛國票3C購01	113/09/18	1.06	-0.09	-7.83%	0	99.07%	26.05% 價外	0.0800	179.86	113/12/26	113/12/30	認購
031542威盛元大3A購06	113/09/18	0.55	-0.09	-14.06%	122	85.13%	2.49% 價外	0.0400	136.39	113/10/24	113/10/28	認購
031543威盛元大3B購01	113/09/18	0.82	-0.07	-7.87%	5	79.72%	5.64% 價內	0.0370	125.90	113/11/26	113/11/28	認購
031544威盛元大3C購01	113/09/18	1.01	-0.03	-2.88%	53	91.26%	0.08% 價內	0.0390	132.89	113/12/26	113/12/30	認購
031683威盛群益3A購04	113/09/18	0.47	-0.05	-9.62%	0	75.44%	16.81% 價外	0.1000	159.87	113/10/25	113/10/29	認購
031684威盛群益3A購05	113/09/18	0.29	0.00	0.00%	0	79.98%	29.94% 價外	0.1500	189.85	113/10/25	113/10/29	認購
031793威盛元大3A購07	113/09/18	0.29	-0.06	-17.14%	69	76.38%	14.13% 價外	0.0450	154.88	113/10/25	113/10/29	認購
031794威盛元大3A購08	113/09/18	0.65	-0.08	-10.96%	2	95.18%	2.39% 價內	0.0350	129.90	113/10/25	113/10/29	認購
032428威盛凱基3C購04	113/09/18	0.37	0.00	0.00%	0	90.61%	28.05% 價外	0.0450	184.85	113/12/03	113/12/05	認購
032614威盛統一45購02	113/09/18	0.44	-0.03	-6.38%	458	77.81%	16.22% 價外	0.0180	158.75	114/05/02	114/05/06	認購
032785威盛群益41購03	113/09/18	1.05	-0.14	-11.76%	333	71.82%	11.26% 價外	0.0700	149.88	114/01/02	114/01/06	認購
033311威盛永豐41購01	113/09/18	1.00	-0.10	-9.09%	128	78.45%	11.26% 價外	0.0580	149.88	114/01/07	114/01/09	認購
033527威盛元大3B購02	113/09/18	0.55	-0.04	-6.78%	50	77.89%	6.92% 價外	0.0450	142.89	113/11/07	113/11/11	認購
033528威盛元大3C購02	113/09/18	0.82	-0.13	-13.68%	257	83.83%	1.40% 價外	0.0400	134.89	113/12/05	113/12/09	認購
033729威盛元大3C購03	113/09/18	0.69	-0.11	-13.75%	222	72.62%	4.93% 價外	0.0430	139.89	113/12/10	113/12/12	認購
033775威盛國票3C購02	113/09/18	0.68	-0.09	-11.69%	147	67.46%	11.26% 價外	0.0600	149.88	113/12/10	113/12/12	認購
034148威盛元富3B購05	113/09/18	1.10	-0.10	-8.33%	0	82.17%	10.93% 價內	0.0500	119.90	113/11/12	113/11/14	認購
034149威盛元富3B購06	113/09/18	1.46	-0.14	-8.75%	0	93.76%	21.01% 價內	0.0500	109.91	113/11/12	113/11/14	認購
034169威盛凱基3C購05	113/09/18	0.80	-0.06	-6.98%	136	81.31%	2.39% 價內	0.0350	129.90	113/12/12	113/12/16	認購
034321威盛國票46購01	113/09/18	1.50	-0.06	-3.85%	82	71.25%	21.70% 價外	0.0700	169.86	114/06/12	114/06/16	認購
034350威盛國泰41購01	113/09/18	0.85	-0.03	-3.41%	128	81.25%	6.49% 價內	0.0300	124.90	114/01/13	114/01/15	認購
034413威盛群益41購04	113/09/18	1.78	-0.25	-12.32%	670	66.99%	1.40% 價外	0.0900	134.89	114/01/13	114/01/15	認購
034560威盛元大3C購04	113/09/18	1.14	-0.06	-5.00%	0	85.30%	17.79% 價內	0.0370	112.91	113/12/12	113/12/16	認購
034970威盛元大3C購05	113/09/18	1.05	-0.11	-9.48%	0	90.68%	11.39% 價內	0.0380	119.40	113/12/17	113/12/19	認購
035706威盛富邦42購01	113/09/18	1.23	-0.14	-10.22%	498	68.98%	3.28% 價內	0.0500	128.78	114/01/21	114/02/03	認購
036141威盛國泰42購01	113/09/18	0.70	-0.09	-11.39%	262	69.26%	0.84% 價內	0.0300	131.89	114/01/21	114/02/03	認購
036206威盛元大3B購03	113/09/18	0.99	-0.11	-10.00%	0	94.89%	8.22% 價內	0.0410	122.90	113/11/25	113/11/27	認購
037173威盛國泰42購02	113/09/18	0.59	-0.07	-10.61%	148	68.71%	5.60% 價外	0.0300	140.89	114/01/22	114/02/04	認購
037826威盛國票41購01	113/09/18	0.98	-0.06	-5.77%	204	74.53%	4.93% 價外	0.0500	139.89	114/01/08	114/01/10	認購
038980威盛永豐41購02	113/09/18	0.97	-0.09	-8.49%	0	91.73%	4.91% 價外	0.0410	139.87	114/01/16	114/01/20	認購
039396威盛永豐42購01	113/09/18	1.19	+0.03	+2.59%	96	84.69%	16.81% 價外	0.0580	159.87	114/02/18	114/02/20	認購
039793威盛國票43購01	113/09/18	1.47	-0.06	-3.92%	22	96.62%	30.00% 價外	0.0700	190.00	114/03/20	114/03/24	認購
040286威盛元大3C購06	113/09/18	0.92	-0.06	-6.12%	52	86.53%	8.28% 價外	0.0470	145.00	113/12/24	113/12/26	認購
040287威盛元大43購01	113/09/18	1.06	-0.11	-9.40%	363	80.20%	18.15% 價外	0.0500	162.50	114/03/24	114/03/26	認購
040288威盛元大46購01	113/09/18	0.84	-0.08	-8.70%	733	71.65%	24.00% 價外	0.0400	175.00	114/06/24	114/06/26	認購
040384威盛永豐42購02	113/09/18	1.15	-0.11	-8.73%	0	86.98%	12.59% 價內	0.0360	118.13	114/01/21	114/02/03	認購
040536威盛元大3C購07	113/09/18	1.10	-0.07	-5.98%	0	91.66%	14.66% 價內	0.0350	116.00	113/12/25	113/12/27	認購
040756威盛元大3C購08	113/09/18	1.07	+0.01	+0.94%	77	87.56%	19.39% 價外	0.0730	165.00	113/12/27	113/12/31	認購
041063威盛元富41購02	113/09/18	0.88	-0.07	-7.37%	933	76.73%	8.28% 價外	0.0500	145.00	113/12/30	114/01/02	認購
041171威盛元大41購01	113/09/18	0.90	-0.14	-13.46%	0	95.28%	22.90% 價外	0.0680	172.50	113/12/30	114/01/02	認購
04174T威盛元富3B售02	113/09/18	0.19	+0.02	+11.76%	9	89.20%	47.89% 價外	0.1000	89.93	113/10/31	113/11/04	認售
04229P威盛元富42售02	113/09/18	1.03	+0.07	+7.29%	168	77.21%	33.00% 價外	0.1000	100.00	114/02/24	114/02/26	認售
04256P威盛統一46售01	113/09/18	0.60	+0.01	+1.69%	39	93.73%	16.33% 價外	0.0200	114.33	114/06/25	114/06/27	認售
042812威盛永豐43購01	113/09/18	1.50	-0.01	-0.66%	60	82.90%	26.11% 價外	0.0880	180.00	114/03/12	114/03/14	認購
042835威盛凱基46購01	113/09/18	1.27	+0.01	+0.79%	71	85.08%	26.11% 價外	0.0500	180.00	114/06/12	114/06/16	認購
042982威盛元大43購02	113/09/18	1.01	-0.09	-8.18%	0	89.30%	28.69% 價外	0.0610	186.50	114/03/12	114/03/14	認購
043201威盛群益43購03	113/09/18	1.27	-0.16	-11.19%	51	70.74%	15.82% 價外	0.0700	158.00	114/03/13	114/03/17	認購
043701威盛中信42購01	113/09/18	0.81	-0.05	-5.81%	334	70.93%	28.11% 價外	0.0800	185.00	114/02/14	114/02/18	認購
043902威盛元大43購03	113/09/18	1.06	-0.13	-10.92%	0	91.94%	26.52% 價外	0.0580	181.00	114/03/14	114/03/18	認購
044399威盛元大42購01	113/09/18	0.92	-0.12	-11.54%	200	81.02%	25.28% 價外	0.0600	178.00	114/02/21	114/02/25	認購
04503P威盛國票44售02	113/09/18	N/A	N/A	N/A	N/A	N/A%	N/A	0.0600	110.00	114/04/16	114/04/18	認售
045723威盛統一52購01	113/09/18	0.90	-0.04	-4.26%	148	95.28%	2.68% 價外	0.0160	136.66	115/01/29	115/02/02	認購
045927威盛凱基43購04	113/09/18	1.45	+0.02	+1.40%	21	83.60%	26.72% 價外	0.0900	181.50	114/02/27	114/03/04	認購
046011威盛國票43購02	113/09/18	1.17	-0.08	-6.40%	41	78.80%	16.88% 價外	0.0600	160.00	114/02/27	114/03/04	認購
046095威盛群益42購01	113/09/18	1.44	-0.17	-10.56%	447	68.53%	2.31% 價內	0.0600	130.00	114/01/22	114/02/04	認購
046159威盛統一48購01	113/09/18	0.87	-0.05	-5.43%	188	80.28%	8.09% 價內	0.0200	123.05	114/08/01	114/08/05	認購
046215威盛群益44購01	113/09/18	1.76	-0.08	-4.35%	100	74.00%	0.00% 價平	0.0600	133.00	114/04/01	114/04/07	認購
046358威盛兆豐48購01	113/09/18	1.78	-0.08	-4.30%	77	72.77%	12.71% 價內	0.0420	118.00	114/08/04	114/08/06	認購
046442威盛統一48購02	113/09/18	0.86	0.00	0.00%	106	0.00%	5.75% 價外	0.0180	141.11	114/08/04	114/08/06	認購
046443威盛統一48購03	113/09/18	0.82	0.00	0.00%	52	0.00%	1.44% 價內	0.0160	131.11	114/08/04	114/08/06	認購
046444威盛統一58購01	113/09/18	0.75	-0.05	-6.25%	30	0.00%	20.72% 價外	0.0110	167.77	115/08/04	115/08/06	認購
046721威盛統一4C購01	113/09/18	1.49	-0.03	-1.97%	285	99.92%	45.07% 價內	0.0210	91.68	114/12/04	114/12/08	認購
046920威盛凱基43購05	113/09/18	2.00	-0.22	-9.91%	395	75.78%	10.74% 價外	0.0900	149.00	114/03/07	114/03/11	認購
047133威盛群益44購02	113/09/18	4.03	-0.47	-10.44%	50	75.47%	19.82% 價內	0.1000	111.00	114/04/10	114/04/14	認購
047184威盛元大43購04	113/09/18	1.82	-0.15	-7.61%	2	79.42%	33.00% 價內	0.0400	100.00	114/03/10	114/03/12	認購
047400威盛永豐43購02	113/09/18	2.32	-0.17	-6.83%	0	90.65%	19.81% 價內	0.0580	111.01	114/03/12	114/03/14	認購
047627威盛國票43購03	113/09/18	1.66	-0.10	-5.68%	0	79.18%	10.83% 價內	0.0500	120.00	114/03/13	114/03/17	認購
047855威盛凱基43購06	113/09/18	1.84	-0.19	-9.36%	25	83.75%	10.83% 價內	0.0500	120.00	114/03/14	114/03/18	認購
047931威盛永豐44購01	113/09/18	1.00	0.00	0.00%	2	74.19%	5.00% 價外	0.0360	140.00	114/04/17	114/04/21	認購
048067威盛統一54購01	113/09/18	0.72	-0.03	-4.00%	0	104.03%	21.25% 價外	0.0130	168.88	115/04/16	115/04/20	認購
048250威盛統一48購04	113/09/18	0.72	0.00	0.00%	164	90.00%	11.33% 價外	0.0180	150.00	114/08/19	114/08/21	認購
048412威盛富邦42購02	113/09/18	0.96	-0.09	-8.57%	406	74.44%	4.23% 價外	0.0400	138.88	114/02/20	114/02/24	認購
048461威盛國泰44購01	113/09/18	1.89	-0.02	-1.05%	239	86.95%	8.28% 價外	0.0600	145.00	114/04/23	114/04/25	認購
049163威盛元富43購01	113/09/18	0.86	+0.01	+1.18%	76	77.36%	30.00% 價外	0.0700	190.00	114/02/26	114/03/03	認購
049279威盛凱基43購07	113/09/18	0.79	-0.07	-8.14%	310	79.74%	16.88% 價外	0.0400	160.00	114/02/26	114/03/03	認購
049329威盛群益43購04	113/09/18	1.13	-0.14	-11.02%	60	77.08%	29.26% 價外	0.0900	188.00	114/02/26	114/03/03	認購
049536威盛元大46購02	113/09/18	0.93	-0.07	-7.00%	1	85.35%	33.33% 價外	0.0450	199.50	114/05/29	114/06/03	認購
049607威盛第一46購01	113/09/18	0.80	-0.06	-6.98%	415	68.56%	8.09% 價外	0.0300	144.71	114/06/02	114/06/04	認購
049673威盛元大46購03	113/09/18	0.93	-0.02	-2.11%	195	83.30%	31.79% 價外	0.0450	195.00	114/06/02	114/06/04	認購
049859威盛統一48購05	113/09/18	0.78	-0.05	-6.02%	267	93.02%	5.00% 價外	0.0180	140.00	114/08/01	114/08/05	認購
050080威盛永豐44購02	113/09/18	0.95	-0.07	-6.86%	0	75.97%	3.19% 價內	0.0320	128.89	114/04/07	114/04/09	認購
050154威盛國票45購01	113/09/18	1.42	-0.01	-0.70%	48	79.81%	26.11% 價外	0.0700	180.00	114/05/07	114/05/09	認購
050257威盛凱基43購08	113/09/18	1.12	0.00	0.00%	0	68.02%	5.00% 價外	0.0500	140.00	114/03/06	114/03/10	認購
050483威盛元大43購05	113/09/18	0.90	-0.08	-8.16%	70	81.52%	14.19% 價外	0.0400	155.00	114/03/07	114/03/11	認購
050508威盛永豐45購01	113/09/18	1.48	-0.08	-5.13%	27	73.25%	11.33% 價外	0.0580	150.00	114/05/08	114/05/12	認購
050565威盛國票44購01	113/09/18	1.27	-0.06	-4.51%	60	77.87%	11.33% 價外	0.0500	150.00	114/04/10	114/04/14	認購
050715威盛台新43購01	113/09/18	2.96	-0.22	-6.92%	14	75.58%	4.92% 價外	0.1150	139.88	114/03/13	114/03/17	認購
050772威盛元大43購06	113/09/18	1.12	-0.08	-6.67%	0	87.26%	11.33% 價外	0.0450	150.00	114/03/13	114/03/17	認購
050773威盛元大49購01	113/09/18	1.13	+0.01	+0.89%	15	87.51%	16.88% 價外	0.0300	160.00	114/09/11	114/09/15	認購
050829威盛國泰45購01	113/09/18	0.99	-0.04	-3.88%	0	84.75%	14.19% 價外	0.0350	155.00	114/05/15	114/05/19	認購
050848威盛凱基45購01	113/09/18	0.97	-0.07	-6.73%	0	81.92%	31.79% 價外	0.0550	195.00	114/05/15	114/05/19	認購
050876威盛元大49購02	113/09/18	0.83	-0.01	-1.19%	0	82.02%	30.00% 價外	0.0300	190.00	114/09/15	114/09/17	認購
050945威盛群益43購05	113/09/18	1.10	-0.35	-24.14%	0	85.62%	30.37% 價外	0.0900	191.00	114/03/13	114/03/17	認購
051051威盛元大43購07	113/09/18	N/A	N/A	N/A	N/A	N/A%	N/A	0.0450	192.50	114/03/14	114/03/18	認購
051099威盛群益43購06	113/09/18	N/A	N/A	N/A	N/A	N/A%	N/A	0.0900	203.00	114/03/14	114/03/18	認購
06129T威盛元富3A售03	113/09/18	0.17	-0.01	-5.56%	150	71.74%	33.11% 價外	0.1300	99.92	113/10/22	113/10/24	認售
064927威盛中信3B購01	113/09/18	0.14	-0.05	-26.32%	0	80.50%	25.22% 價外	0.0500	177.86	113/10/31	113/11/04	認購
064963威盛元大3A購01	113/09/18	0.07	0.00	0.00%	0	116.97%	21.70% 價外	0.0250	169.86	113/09/30	113/10/02	認購
065002威盛富邦3B購01	113/09/18	0.64	-0.03	-4.48%	0	108.61%	22.25% 價內	0.0200	108.79	113/10/31	113/11/04	認購
065015威盛元富3B購01	113/09/18	0.35	-0.05	-12.50%	0	92.84%	8.20% 價外	0.0300	144.88	113/10/31	113/11/04	認購
065016威盛元富42購01	113/09/18	0.63	-0.08	-11.27%	0	81.36%	16.81% 價外	0.0400	159.87	114/01/21	114/02/03	認購
065017威盛元富45購01	113/09/18	1.12	-0.02	-1.75%	3	83.36%	23.94% 價外	0.0500	174.86	114/04/29	114/05/02	認購
065045威盛凱基3A購01	113/09/18	0.13	0.00	0.00%	0	107.66%	21.70% 價外	0.0600	169.86	113/09/30	113/10/02	認購
065046威盛凱基3B購01	113/09/18	1.02	-0.16	-13.56%	131	75.13%	6.49% 價內	0.0550	124.90	113/10/31	113/11/04	認購
065047威盛凱基3B購02	113/09/18	0.40	-0.04	-9.09%	161	93.77%	25.22% 價外	0.0700	177.86	113/10/31	113/11/04	認購
065071威盛永豐3B購01	113/09/18	0.32	-0.06	-15.79%	0	95.44%	18.74% 價外	0.0440	163.67	113/10/31	113/11/04	認購
065092威盛統一3B購01	113/09/18	0.32	-0.04	-11.11%	0	118.23%	15.49% 價外	0.0250	157.37	113/10/31	113/11/04	認購
065093威盛統一3B購02	113/09/18	0.23	-0.04	-14.81%	7	70.32%	0.17% 價外	0.0170	133.22	113/10/31	113/11/04	認購
065094威盛統一3B購03	113/09/18	0.77	-0.05	-6.10%	0	121.20%	33.12% 價內	0.0200	99.91	113/10/31	113/11/04	認購
065095威盛統一3B購04	113/09/18	0.16	-0.02	-11.11%	0	97.52%	18.74% 價外	0.0200	163.67	113/10/31	113/11/04	認購
065096威盛統一3B購05	113/09/18	0.14	-0.02	-12.50%	0	77.66%	11.26% 價外	0.0180	149.88	113/10/31	113/11/04	認購
065097威盛統一3B購06	113/09/18	0.09	-0.02	-18.18%	0	86.57%	21.18% 價外	0.0180	168.74	113/10/31	113/11/04	認購
065098威盛統一41購01	113/09/18	0.50	-0.05	-9.09%	1,223	70.86%	7.82% 價內	0.0200	123.35	113/12/30	114/01/02	認購
065099威盛統一43購01	113/09/18	0.30	0.00	0.00%	0	83.57%	25.43% 價外	0.0180	178.36	114/02/26	114/03/03	認購
065100威盛統一43購02	113/09/18	0.46	-0.03	-6.12%	110	102.09%	11.26% 價外	0.0150	149.88	114/02/26	114/03/03	認購
065101威盛統一43購03	113/09/18	0.39	-0.03	-7.14%	0	88.95%	20.77% 價外	0.0200	167.87	114/02/26	114/03/03	認購
065102威盛統一45購01	113/09/18	0.35	-0.03	-7.89%	242	95.71%	25.13% 價外	0.0130	177.63	114/04/29	114/05/02	認購
065284威盛兆豐3B購01	113/09/18	0.40	-0.08	-16.67%	0	90.03%	10.06% 價外	0.0400	147.88	113/11/01	113/11/05	認購
065317威盛群益3C購01	113/09/18	0.95	-0.13	-12.04%	0	108.31%	9.45% 價外	0.0500	146.88	113/12/03	113/12/05	認購
065318威盛群益3C購02	113/09/18	0.46	0.00	0.00%	77	76.84%	18.84% 價外	0.0500	163.87	113/12/03	113/12/05	認購
065319威盛群益3C購03	113/09/18	0.61	-0.09	-12.86%	0	94.83%	26.05% 價外	0.0700	179.86	113/12/03	113/12/05	認購
065362威盛兆豐3B購02	113/09/18	0.18	-0.05	-21.74%	0	83.47%	20.77% 價外	0.0380	167.87	113/11/04	113/11/06	認購
065489威盛群益3C購04	113/09/18	0.13	0.00	0.00%	0	67.49%	32.77% 價外	0.0500	197.84	113/12/04	113/12/06	認購
065565威盛中信3B購02	113/09/18	0.04	-0.01	-20.00%	0	96.92%	38.77% 價外	0.0200	217.23	113/11/05	113/11/07	認購
065603威盛凱基3B購03	113/09/18	0.10	0.00	0.00%	0	96.24%	35.07% 價外	0.0300	204.84	113/11/05	113/11/07	認購
065604威盛凱基3B購04	113/09/18	0.25	0.00	0.00%	0	97.01%	12.43% 價外	0.0200	151.88	113/11/05	113/11/07	認購
065605威盛凱基3B購05	113/09/18	0.12	-0.02	-14.29%	0	94.02%	26.86% 價外	0.0250	181.85	113/11/05	113/11/07	認購
065606威盛凱基43購01	113/09/18	0.54	0.00	0.00%	0	91.36%	33.90% 價外	0.0350	201.22	114/03/05	114/03/07	認購
065607威盛凱基43購02	113/09/18	0.39	-0.02	-4.88%	0	91.09%	23.94% 價外	0.0200	174.86	114/03/05	114/03/07	認購
065608威盛凱基43購03	113/09/18	0.31	-0.03	-8.82%	229	85.77%	29.94% 價外	0.0200	189.85	114/03/05	114/03/07	認購
065656威盛元大3A購02	113/09/18	0.06	0.00	0.00%	0	130.60%	37.66% 價外	0.0440	213.33	113/10/03	113/10/07	認購
065698威盛群益3B購01	113/09/18	0.07	0.00	0.00%	0	84.47%	38.80% 價外	0.0500	217.33	113/11/05	113/11/07	認購
065718威盛元富3B購03	113/09/18	0.16	-0.04	-20.00%	0	97.88%	33.45% 價外	0.0500	199.84	113/11/05	113/11/07	認購
065739威盛統一3B購07	113/09/18	0.11	-0.02	-15.38%	0	119.29%	29.53% 價外	0.0150	188.73	113/11/05	113/11/07	認購
065740威盛統一3B購08	113/09/18	0.10	-0.01	-9.09%	0	127.85%	33.44% 價外	0.0130	199.83	113/11/05	113/11/07	認購
065741威盛統一3B購09	113/09/18	0.17	-0.02	-10.53%	0	130.56%	21.18% 價外	0.0130	168.74	113/11/05	113/11/07	認購
065742威盛統一41購02	113/09/18	0.16	-0.02	-11.11%	0	116.00%	38.57% 價外	0.0130	216.49	114/01/03	114/01/07	認購
065781威盛統一3A購01	113/09/18	0.07	-0.02	-22.22%	0	95.65%	15.49% 價外	0.0200	157.37	113/10/04	113/10/08	認購
065782威盛統一3B購10	113/09/18	0.07	-0.02	-22.22%	0	84.49%	29.20% 價外	0.0250	187.85	113/11/06	113/11/08	認購
065783威盛統一3B購11	113/09/18	0.08	-0.02	-20.00%	0	121.94%	33.45% 價外	0.0130	199.84	113/11/06	113/11/08	認購
065836威盛元大3A購03	113/09/18	0.06	0.00	0.00%	0	126.10%	31.74% 價外	0.0250	194.84	113/10/04	113/10/08	認購
065879威盛群益43購01	113/09/18	0.47	-0.03	-6.00%	0	79.70%	23.94% 價外	0.0300	174.86	114/03/06	114/03/10	認購
065880威盛群益43購02	113/09/18	0.52	0.00	0.00%	10	95.32%	33.45% 價外	0.0300	199.84	114/03/06	114/03/10	認購
067066威盛元富3B購04	113/09/18	0.10	-0.01	-9.09%	0	84.98%	33.11% 價外	0.0300	198.84	113/11/15	113/11/19	認購
067092威盛凱基3A購02	113/09/18	0.05	0.00	0.00%	0	96.92%	38.09% 價外	0.0450	214.83	113/10/17	113/10/21	認購
067093威盛凱基3B購06	113/09/18	0.10	0.00	0.00%	0	93.73%	43.36% 價外	0.0450	234.81	113/11/15	113/11/19	認購
067094威盛凱基3C購01	113/09/18	0.46	-0.05	-9.80%	0	91.70%	18.84% 價外	0.0350	163.87	113/12/17	113/12/19	認購
067118威盛統一3B購12	113/09/18	0.10	-0.01	-9.09%	0	105.48%	39.14% 價外	0.0230	218.52	113/11/15	113/11/19	認購
067119威盛統一41購03	113/09/18	0.10	-0.01	-9.09%	50	83.23%	41.31% 價外	0.0170	226.62	114/01/16	114/01/20	認購
067120威盛統一42購01	113/09/18	0.17	-0.01	-5.56%	30	108.22%	44.01% 價外	0.0120	237.56	114/02/17	114/02/19	認購
067195威盛元大3A購04	113/09/18	0.06	0.00	0.00%	0	134.10%	42.13% 價外	0.0200	229.82	113/10/17	113/10/21	認購
067432威盛兆豐3B購03	113/09/18	0.10	-0.02	-16.67%	503	77.02%	32.77% 價外	0.0350	197.84	113/11/19	113/11/21	認購
067682威盛元大39購07	113/09/18	0.03	0.00	0.00%	0	265.81%	44.54% 價外	0.0290	239.81	113/09/19	113/09/23	認購
067683威盛元大3A購05	113/09/18	0.06	0.00	0.00%	0	129.31%	45.67% 價外	0.0300	244.80	113/10/18	113/10/22	認購
07452T威盛群益39售07	113/09/18	1.03	0.00	0.00%	0	196.35%	6.49% 價外	0.0800	124.90	113/09/25	113/09/27	認售
075333威盛永豐3A購01	113/09/18	0.04	-0.03	-42.86%	0	97.74%	33.45% 價外	0.0770	199.84	113/10/08	113/10/11	認購
075369威盛凱基3A購03	113/09/18	0.02	0.00	0.00%	0	98.41%	40.31% 價外	0.0600	222.82	113/10/08	113/10/11	認購
075370威盛凱基3C購02	113/09/18	0.24	-0.03	-11.11%	0	91.09%	33.45% 價外	0.0400	199.84	113/12/06	113/12/10	認購
075403威盛統一41購04	113/09/18	0.23	-0.02	-8.00%	0	105.88%	23.22% 價外	0.0130	173.22	114/01/08	114/01/10	認購
075404威盛統一44購01	113/09/18	0.52	0.00	0.00%	102	0.00%	1.08% 價外	0.0130	134.45	114/04/08	114/04/10	認購
075405威盛統一47購01	113/09/18	0.28	0.00	0.00%	8	89.51%	40.10% 價外	0.0130	222.04	114/07/08	114/07/10	認購
075445威盛富邦3B購02	113/09/18	0.14	-0.03	-17.65%	0	82.43%	16.22% 價外	0.0200	158.75	113/11/07	113/11/11	認購
075507威盛元富3A購01	113/09/18	0.10	0.00	0.00%	0	117.39%	33.45% 價外	0.0500	199.84	113/10/08	113/10/11	認購
075508威盛元富41購01	113/09/18	0.45	-0.06	-11.76%	0	95.34%	39.50% 價外	0.0600	219.82	114/01/08	114/01/10	認購
075671威盛統一3C購01	113/09/18	0.27	-0.02	-6.90%	99	95.84%	16.18% 價外	0.0170	158.68	113/12/09	113/12/11	認購
075697威盛元富3A購02	113/09/18	0.10	0.00	0.00%	0	87.23%	26.05% 價外	0.0700	179.86	113/10/08	113/10/11	認購
075698威盛元富44購01	113/09/18	0.82	-0.12	-12.77%	92	67.85%	29.94% 價外	0.0700	189.85	114/04/09	114/04/11	認購
075699威盛元富51購01	113/09/18	1.54	-0.11	-6.67%	177	68.53%	38.09% 價外	0.0700	214.83	115/01/08	115/01/12	認購
075781威盛群益3B購02	113/09/18	0.17	-0.09	-34.62%	23	80.94%	40.44% 價外	0.1500	223.32	113/11/07	113/11/11	認購
075782威盛群益41購01	113/09/18	0.88	-0.09	-9.28%	166	85.06%	33.45% 價外	0.1000	199.84	114/01/09	114/01/13	認購
076291威盛群益41購02	113/09/18	0.33	0.00	0.00%	0	77.64%	30.68% 價外	0.0400	191.85	114/01/13	114/01/15	認購
076880威盛群益3A購01	113/09/18	0.01	0.00	0.00%	0	81.72%	39.84% 價外	0.0400	221.07	113/10/16	113/10/18	認購
077354威盛群益39購04	113/09/18	0.04	0.00	0.00%	0	137.35%	21.70% 價外	0.0400	169.86	113/09/19	113/09/23	認購
077906威盛元富3A購04	113/09/18	0.19	-0.06	-24.00%	108	64.46%	18.34% 價外	0.0700	162.87	113/10/23	113/10/25	認購
078192威盛凱基39購07	113/09/18	0.06	0.00	0.00%	0	117.25%	28.44% 價外	0.0600	185.85	113/09/26	113/09/30	認購
079984威盛國泰3A購01	113/09/18	0.14	-0.06	-30.00%	0	78.33%	13.57% 價外	0.0350	153.88	113/10/17	113/10/21	認購
081202威盛富邦3A購01	113/09/18	0.34	-0.03	-8.11%	338	76.87%	4.16% 價外	0.0300	138.77	113/10/24	113/10/28	認購
081454威盛統一43購04	113/09/18	0.42	0.00	0.00%	0	74.17%	14.43% 價外	0.0200	155.43	114/03/26	114/03/28	認購
083299威盛中信3A購01	113/09/18	0.02	0.00	0.00%	0	85.78%	35.38% 價外	0.0600	205.83	113/10/08	113/10/11	認購
083588威盛國泰3B購01	113/09/18	0.36	-0.04	-10.00%	440	70.81%	6.92% 價外	0.0330	142.89	113/11/08	113/11/12	認購
084156威盛國泰3B購02	113/09/18	0.39	-0.04	-9.30%	0	74.48%	4.93% 價外	0.0330	139.89	113/11/12	113/11/14	認購
086061威盛國泰3B購03	113/09/18	0.57	-0.04	-6.56%	226	67.36%	0.84% 價內	0.0350	131.89	113/11/22	113/11/26	認購
086267威盛永豐3A購02	113/09/18	0.15	-0.03	-16.67%	0	85.29%	26.86% 價外	0.0580	181.85	113/10/24	113/10/28	認購
086859威盛統一43購05	113/09/18	0.48	-0.04	-7.69%	0	103.78%	8.83% 價外	0.0160	145.88	114/02/26	114/03/03	認購
087519威盛國泰3C購01	113/09/18	0.40	-0.05	-11.11%	125	69.07%	11.26% 價外	0.0350	149.88	113/12/05	113/12/09	認購
087644威盛永豐3A購03	113/09/18	0.27	-0.14	-34.15%	10	70.62%	6.56% 價外	0.0520	142.34	113/10/03	113/10/07	認購
089365威盛永豐3C購01	113/09/18	0.29	-0.05	-14.71%	0	89.03%	21.58% 價外	0.0280	169.60	113/12/12	113/12/16	認購
089433威盛統一43購06	113/09/18	0.43	-0.04	-8.51%	0	72.91%	16.13% 價外	0.0250	158.57	114/03/13	114/03/17	認購
089611威盛國泰3C購02	113/09/18	0.53	+0.01	+1.92%	80	95.90%	19.33% 價外	0.0350	164.87	113/12/13	113/12/17	認購
089659威盛元富3A購05	113/09/18	0.07	0.00	0.00%	0	76.05%	33.11% 價外	0.1500	198.84	113/10/15	113/10/17	認購
089660威盛元富3A購06	113/09/18	0.11	0.00	0.00%	0	88.87%	29.57% 價外	0.0700	188.85	113/10/15	113/10/17	認購
089892威盛國泰3C購03	113/09/18	0.50	-0.04	-7.41%	80	92.30%	16.81% 價外	0.0320	159.87	113/12/16	113/12/18	認購