個股相關權證-AS2383

台光電 (AS2383)相關權證
基本資料風險係數　歷史波動率:71.86%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030176台光電凱基52購04	114/12/12	4.08	-0.16	-3.77%	0	61.90%	10.62% 價內	0.0180	1,450.96	115/01/29	115/02/02	認購
030421台光電永豐52購09	114/12/12	1.73	-0.12	-6.49%	10	64.82%	23.19% 價內	0.0050	1,302.91	115/02/02	115/02/04	認購
030422台光電永豐53購04	114/12/12	1.63	-0.01	-0.61%	489	54.53%	13.31% 價內	0.0060	1,416.42	115/03/02	115/03/04	認購
030423台光電永豐54購02	114/12/12	1.31	0.00	0.00%	676	63.14%	1.90% 價外	0.0060	1,636.04	115/04/01	115/04/07	認購
030464台光電富邦56購01	114/12/12	2.24	+0.02	+0.90%	49	58.33%	8.40% 價內	0.0070	1,480.58	115/06/02	115/06/04	認購
030476台光電元富52購02	114/12/12	5.10	+0.39	+8.28%	1	67.88%	4.57% 價內	0.0250	1,534.86	115/02/02	115/02/04	認購
030499台光電國票5A購01	114/12/12	3.03	0.00	0.00%	0	55.37%	1.63% 價內	0.0090	1,579.28	115/10/01	115/10/05	認購
030529台光電凱基52購05	114/12/12	2.35	+0.29	+14.08%	37	56.13%	1.45% 價外	0.0180	1,628.63	115/02/02	115/02/04	認購
03055U台光電群益51售04	114/12/12	0.11	0.00	0.00%	0	171.53%	195.65% 價外	0.0200	542.88	115/01/16	115/01/20	認售
030579台光電統一58購02	114/12/12	1.33	+0.02	+1.53%	167	57.44%	21.95% 價內	0.0030	1,316.06	115/07/31	115/08/04	認購
030580台光電統一62購01	114/12/12	0.73	0.00	0.00%	375	0.00%	0.57% 價內	0.0010	1,595.94	116/01/29	116/02/11	認購
030638台光電元大52購01	114/12/12	2.96	+0.01	+0.34%	43	70.29%	2.91% 價內	0.0150	1,559.54	115/02/02	115/02/04	認購
030639台光電元大54購08	114/12/12	1.90	+0.42	+28.38%	14	68.20%	1.75% 價外	0.0080	1,633.57	115/04/01	115/04/07	認購
030671台光電群益52購04	114/12/12	2.90	0.00	0.00%	0	62.80%	1.75% 價外	0.0200	1,633.57	115/02/02	115/02/04	認購
030672台光電群益57購01	114/12/12	2.15	+0.15	+7.50%	11	70.00%	32.74% 價內	0.0040	1,209.14	115/07/02	115/07/06	認購
03067U台光電統一53售03	114/12/12	0.04	0.00	0.00%	0	109.72%	202.69% 價外	0.0080	530.24	115/03/18	115/03/20	認售
030867台光電群益57購02	114/12/12	1.85	-0.08	-4.15%	6	59.10%	12.14% 價內	0.0050	1,431.22	115/07/02	115/07/06	認購
030942台光電國泰53購03	114/12/12	3.57	-0.02	-0.56%	24	48.98%	25.08% 價內	0.0100	1,283.17	115/03/04	115/03/06	認購
031011台光電元大54購09	114/12/12	1.50	0.00	0.00%	2	57.58%	0.37% 價內	0.0070	1,599.02	115/04/01	115/04/07	認購
031137台光電兆豐53購02	114/12/12	3.24	+0.66	+25.58%	0	0.00%	26.16% 價內	0.0080	1,272.19	115/03/05	115/03/09	認購
03113U台光電永豐52售01	114/12/12	0.03	0.00	0.00%	0	101.66%	150.16% 價外	0.0080	641.58	115/02/10	115/02/23	認售
031232台光電元大54購10	114/12/12	2.10	0.00	0.00%	0	60.73%	5.59% 價內	0.0080	1,520.06	115/04/01	115/04/07	認購
031282台光電統一57購02	114/12/12	1.36	+0.01	+0.74%	61	66.82%	20.18% 價內	0.0030	1,335.48	115/07/03	115/07/07	認購
031488台光電元大57購01	114/12/12	3.50	0.00	0.00%	0	62.41%	1.63% 價內	0.0110	1,579.28	115/07/08	115/07/10	認購
031603台光電永豐54購03	114/12/12	5.05	+0.05	+1.00%	10	63.54%	26.05% 價內	0.0120	1,273.30	115/04/09	115/04/13	認購
031960台光電元大54購11	114/12/12	2.93	+0.02	+0.69%	95	63.59%	4.35% 價外	0.0140	1,677.99	115/04/09	115/04/13	認購
032113台光電元大54購12	114/12/12	3.09	+0.08	+2.66%	57	69.21%	3.21% 價外	0.0130	1,658.24	115/04/09	115/04/13	認購
03228U台光電國票4C售06	114/12/12	0.05	0.00	0.00%	0	205.81%	146.37% 價外	0.0120	651.45	114/12/24	114/12/29	認售
032368台光電富邦53購04	114/12/12	1.61	+0.05	+3.21%	309	60.59%	3.21% 價外	0.0090	1,658.24	115/03/13	115/03/17	認購
032392台光電凱基54購06	114/12/12	2.83	-0.02	-0.70%	38	66.37%	9.66% 價外	0.0150	1,776.69	115/04/15	115/04/17	認購
032567台光電國票56購01	114/12/12	2.14	0.00	0.00%	0	59.54%	9.66% 價外	0.0100	1,776.69	115/06/16	115/06/18	認購
032608台光電元大54購13	114/12/12	2.82	+0.04	+1.44%	25	70.19%	10.41% 價外	0.0140	1,791.50	115/04/16	115/04/20	認購
032657台光電群益56購01	114/12/12	1.36	-0.03	-2.16%	86	55.69%	1.63% 價內	0.0050	1,579.28	115/06/16	115/06/18	認購
032687台光電中信52購03	114/12/12	0.85	-0.08	-8.60%	94	60.64%	14.42% 價外	0.0100	1,875.40	115/02/10	115/02/23	認購
032701台光電永豐54購04	114/12/12	1.39	+0.04	+2.96%	4	60.40%	14.47% 價外	0.0100	1,876.63	115/04/16	115/04/20	認購
032718台光電富邦54購01	114/12/12	2.52	0.00	0.00%	0	56.54%	3.67% 價外	0.0130	1,666.14	115/04/16	115/04/20	認購
03280U台光電國泰52售02	114/12/12	0.03	0.00	0.00%	0	112.73%	186.28% 價外	0.0160	560.64	115/01/29	115/02/02	認售
032823台光電凱基53購04	114/12/12	1.03	0.00	0.00%	155	60.35%	13.51% 價外	0.0090	1,855.65	115/03/17	115/03/19	認購
032824台光電凱基53購06	114/12/12	1.40	-0.08	-5.41%	133	62.11%	9.87% 價內	0.0050	1,460.83	115/03/17	115/03/19	認購
032825台光電凱基53購07	114/12/12	1.43	+0.01	+0.70%	230	64.97%	2.91% 價內	0.0060	1,559.54	115/03/17	115/03/19	認購
032826台光電凱基53購08	114/12/12	1.40	-0.02	-1.41%	101	66.33%	3.21% 價外	0.0070	1,658.24	115/03/17	115/03/19	認購
032827台光電凱基53購09	114/12/12	1.02	-0.03	-2.86%	18	55.29%	8.65% 價外	0.0080	1,756.95	115/03/17	115/03/19	認購
03338U台光電國票51售01	114/12/12	0.01	0.00	0.00%	0	71.72%	119.74% 價外	0.0100	730.42	114/12/31	115/01/05	認售
033870台光電凱基53購12	114/12/12	1.78	+0.01	+0.56%	0	65.08%	17.83% 價內	0.0050	1,362.13	115/03/25	115/03/27	認購
033871台光電凱基53購13	114/12/12	1.70	+0.01	+0.59%	0	66.64%	27.04% 價內	0.0040	1,263.42	115/03/25	115/03/27	認購
034043台光電群益54購05	114/12/12	2.11	+0.16	+8.21%	97	61.82%	12.58% 價外	0.0130	1,835.91	115/04/23	115/04/27	認購
03408U台光電凱基52售01	114/12/12	0.04	0.00	0.00%	0	59.82%	225.21% 價外	0.0510	493.53	115/02/03	115/02/05	認售
034239台光電元大57購02	114/12/12	1.50	+0.01	+0.67%	153	68.25%	7.61% 價外	0.0050	1,737.21	115/07/24	115/07/28	認購
034278台光電群益53購04	114/12/12	3.09	0.00	0.00%	0	55.92%	6.63% 價內	0.0140	1,505.25	115/02/25	115/03/02	認購
034279台光電群益58購01	114/12/12	1.62	-0.05	-2.99%	25	62.19%	10.24% 價內	0.0040	1,455.90	115/08/26	115/08/28	認購
034541台光電富邦56購02	114/12/12	1.01	+0.02	+2.02%	305	50.08%	8.29% 價外	0.0060	1,750.00	115/05/28	115/06/01	認購
034556台光電國泰54購01	114/12/12	2.46	+0.05	+2.07%	0	52.75%	7.00% 價內	0.0100	1,500.00	115/03/30	115/04/01	認購
034581台光電元大54購14	114/12/12	1.22	-0.01	-0.81%	199	69.77%	6.69% 價外	0.0060	1,720.00	115/03/30	115/04/01	認購
034582台光電元大54購15	114/12/12	1.17	-0.02	-1.68%	262	66.24%	0.31% 價外	0.0050	1,610.00	115/03/30	115/04/01	認購
034583台光電元大54購16	114/12/12	1.12	+0.02	+1.82%	1,602	67.67%	5.59% 價內	0.0040	1,520.00	115/03/30	115/04/01	認購
035057台光電統一59購02	114/12/12	1.51	-0.02	-1.31%	38	64.10%	24.52% 價內	0.0030	1,289.00	115/09/02	115/09/04	認購
03522U台光電國泰52售03	114/12/12	0.10	0.00	0.00%	0	107.69%	132.29% 價外	0.0200	690.94	115/02/09	115/02/11	認售
035243台光電元富57購03	114/12/12	3.80	-0.05	-1.30%	362	57.39%	14.64% 價內	0.0100	1,400.00	115/07/03	115/07/07	認購
03537U台光電統一53售05	114/12/12	0.01	0.00	0.00%	0	74.79%	134.84% 價外	0.0070	683.43	115/03/10	115/03/12	認售
035566台光電國泰54購02	114/12/12	3.39	+0.03	+0.89%	10	53.55%	18.89% 價內	0.0100	1,350.00	115/04/02	115/04/08	認購
03556U台光電永豐51售04	114/12/12	0.02	0.00	0.00%	0	110.20%	116.81% 價外	0.0170	740.29	115/01/08	115/01/12	認售
03557U台光電富邦51售02	114/12/12	0.04	0.00	0.00%	0	149.70%	132.29% 價外	0.0080	690.94	115/01/08	115/01/12	認售
035691台光電永豐56購01	114/12/12	36.40	-0.60	-1.62%	0	59.36%	14.64% 價內	0.1000	1,400.00	115/06/05	115/06/09	認購
036095台光電永豐55購01	114/12/12	6.05	+0.05	+0.83%	20	57.00%	3.55% 價內	0.0230	1,550.00	115/05/07	115/05/11	認購
036146台光電元富54購02	114/12/12	2.15	+0.13	+6.44%	30	60.29%	12.65% 價外	0.0150	1,837.50	115/04/09	115/04/13	認購
036168台光電國票59購01	114/12/12	2.33	-0.10	-4.12%	47	64.49%	4.46% 價外	0.0070	1,680.00	115/09/09	115/09/11	認購
036192台光電凱基56購01	114/12/12	1.83	-0.04	-2.14%	13	65.65%	10.83% 價外	0.0080	1,800.00	115/06/09	115/06/11	認購
036193台光電凱基57購01	114/12/12	2.00	-0.02	-0.99%	78	67.00%	0.31% 價內	0.0060	1,600.00	115/07/09	115/07/13	認購
036226台光電群益58購02	114/12/12	1.91	-0.03	-1.55%	105	78.00%	4.18% 價外	0.0050	1,675.00	115/08/07	115/08/11	認購
03642U台光電國票51售04	114/12/12	0.03	0.00	0.00%	0	107.24%	98.30% 價外	0.0080	809.38	115/01/15	115/01/19	認售
036464台光電永豐55購02	114/12/12	1.40	+0.01	+0.72%	0	63.80%	5.59% 價外	0.0060	1,700.00	115/05/13	115/05/15	認購
036476台光電兆豐54購01	114/12/12	1.96	-0.10	-4.85%	573	59.13%	7.80% 價內	0.0070	1,488.88	115/04/13	115/04/15	認購
036501台光電凱基53購14	114/12/12	1.18	+0.03	+2.61%	58	66.66%	17.69% 價外	0.0110	1,950.00	115/03/12	115/03/16	認購
036502台光電凱基53購15	114/12/12	0.85	+0.03	+3.66%	10	54.45%	5.59% 價外	0.0060	1,700.00	115/03/12	115/03/16	認購
036526台光電群益53購06	114/12/12	1.57	-0.17	-9.77%	92	69.56%	10.83% 價外	0.0100	1,800.00	115/03/12	115/03/16	認購
036598台光電元富54購03	114/12/12	2.00	+0.03	+1.52%	598	57.62%	2.73% 價外	0.0100	1,650.00	115/04/13	115/04/15	認購
03661U台光電元大4C售19	114/12/12	0.07	0.00	0.00%	0	299.53%	95.91% 價外	0.0100	819.25	114/12/15	114/12/17	認售
036671台光電凱基53購16	114/12/12	1.13	-0.06	-5.04%	2	52.25%	7.00% 價內	0.0050	1,500.00	115/03/12	115/03/16	認購
036713台光電國票5A購02	114/12/12	2.05	0.00	0.00%	0	64.20%	19.75% 價外	0.0080	2,000.00	115/10/14	115/10/16	認購
036749台光電群益53購07	114/12/12	1.87	-0.05	-2.60%	171	60.52%	8.29% 價外	0.0130	1,750.00	115/03/12	115/03/16	認購
036965台光電群益53購08	114/12/12	2.38	+0.06	+2.59%	2	65.55%	6.96% 價外	0.0140	1,725.00	115/03/13	115/03/17	認購
037035台光電統一59購03	114/12/12	0.81	0.00	0.00%	739	64.52%	15.03% 價外	0.0030	1,888.88	115/09/16	115/09/18	認購
037149台光電元大54購21	114/12/12	1.07	+0.04	+3.88%	138	69.23%	13.48% 價外	0.0060	1,855.00	115/04/16	115/04/20	認購
037150台光電元大54購22	114/12/12	0.93	-0.04	-4.12%	192	66.39%	15.53% 價外	0.0060	1,900.00	115/04/16	115/04/20	認購
03716U台光電群益4C售06	114/12/12	0.05	0.00	0.00%	0	300.42%	150.16% 價外	0.0250	641.58	114/12/16	114/12/18	認售
037296台光電元大54購23	114/12/12	1.03	-0.08	-7.21%	1	71.39%	10.58% 價外	0.0050	1,795.00	115/04/17	115/04/21	認購
037368台光電元富57購04	114/12/12	1.78	+0.02	+1.14%	482	58.11%	0.31% 價內	0.0060	1,600.00	115/07/17	115/07/21	認購
037570台光電元大54購25	114/12/12	0.99	+0.02	+2.06%	563	67.07%	14.63% 價外	0.0060	1,880.00	115/04/20	115/04/22	認購
037571台光電元大54購26	114/12/12	1.01	-0.10	-9.01%	135	63.74%	12.05% 價外	0.0060	1,825.00	115/04/20	115/04/22	認購
037773台光電元大54購27	114/12/12	1.04	-0.02	-1.89%	529	65.97%	12.77% 價外	0.0060	1,840.00	115/04/21	115/04/23	認購
038012台光電元富53購02	114/12/12	1.47	+0.01	+0.68%	355	55.85%	7.00% 價內	0.0060	1,500.00	115/03/23	115/03/25	認購
038048台光電永豐55購03	114/12/12	2.67	+0.11	+4.30%	0	63.97%	9.83% 價外	0.0120	1,780.00	115/05/21	115/05/25	認購
038064台光電凱基54購07	114/12/12	1.06	-0.05	-4.50%	20	66.32%	20.43% 價外	0.0080	2,017.00	115/04/23	115/04/27	認購
038076台光電國泰54購03	114/12/12	2.11	+0.01	+0.48%	1,195	57.76%	2.73% 價外	0.0100	1,650.00	115/04/23	115/04/27	認購
038133台光電群益53購09	114/12/12	2.18	-0.03	-1.36%	56	66.10%	16.62% 價外	0.0180	1,925.00	115/03/23	115/03/25	認購
038182台光電國票56購02	114/12/12	1.46	+0.01	+0.69%	0	64.30%	15.53% 價外	0.0070	1,900.00	115/06/25	115/06/29	認購
03836U台光電群益52售03	114/12/12	0.29	0.00	0.00%	0	149.07%	171.01% 價外	0.0150	592.23	115/02/11	115/02/24	認售
038528台光電統一5A購01	114/12/12	0.87	+0.02	+2.35%	590	74.60%	1.01% 價內	0.0020	1,588.88	115/09/29	115/10/01	認購
03857U台光電國票51售06	114/12/12	0.05	0.00	0.00%	0	106.73%	225.21% 價外	0.0710	493.53	115/01/22	115/01/26	認售
03873U台光電凱基4C售12	114/12/12	0.03	0.00	0.00%	0	198.63%	182.79% 價外	0.0510	567.55	114/12/23	114/12/26	認售
03877U台光電元大4C售20	114/12/12	0.06	0.00	0.00%	0	202.38%	111.18% 價外	0.0100	760.03	114/12/23	114/12/26	認售
039411台光電凱基55購02	114/12/12	1.91	+0.13	+7.30%	37	71.33%	15.53% 價外	0.0100	1,900.00	115/05/05	115/05/07	認購
039454台光電統一6A購01	114/12/12	0.74	0.00	0.00%	46	99.46%	16.27% 價外	0.0010	1,916.88	116/10/05	116/10/07	認購
039608台光電統一56購08	114/12/12	1.06	-0.01	-0.93%	72	65.02%	4.46% 價外	0.0040	1,680.00	115/06/04	115/06/08	認購
039756台光電群益54購06	114/12/12	3.19	-0.06	-1.85%	98	68.18%	5.59% 價外	0.0150	1,700.00	115/04/02	115/04/08	認購
03975U台光電群益4C售12	114/12/12	0.05	0.00	0.00%	0	143.42%	177.96% 價外	0.0350	577.42	114/12/29	114/12/31	認售
039996台光電富邦5A購01	114/12/12	2.07	0.00	0.00%	59	63.50%	4.92% 價外	0.0060	1,688.00	115/10/08	115/10/13	認購
040034台光電國泰55購01	114/12/12	4.85	+0.03	+0.62%	0	56.11%	23.46% 價內	0.0120	1,300.00	115/05/11	115/05/13	認購
04016U台光電凱基52售02	114/12/12	0.08	0.00	0.00%	0	125.94%	160.17% 價外	0.0200	616.91	115/01/29	115/02/02	認售
04042U台光電元大51售06	114/12/12	0.05	0.00	0.00%	0	142.70%	91.30% 價外	0.0100	838.99	114/12/30	115/01/02	認售
040496台光電群益54購08	114/12/12	5.40	0.00	0.00%	800	64.83%	3.55% 價內	0.0200	1,550.00	115/04/13	115/04/15	認購
04088U台光電凱基51售05	114/12/12	0.03	0.00	0.00%	0	117.29%	91.30% 價外	0.0120	838.99	115/01/02	115/01/06	認售
04125U台光電群益51售07	114/12/12	0.20	0.00	0.00%	0	190.66%	158.10% 價外	0.0300	621.84	115/01/05	115/01/07	認售
04130U台光電中信51售01	114/12/12	0.02	0.00	0.00%	0	102.59%	80.67% 價外	0.0100	888.35	115/01/05	115/01/07	認售
041337台光電國票56購03	114/12/12	2.23	+0.04	+1.83%	0	55.95%	14.64% 價內	0.0060	1,400.00	115/06/17	115/06/22	認購
041407台光電凱基54購09	114/12/12	3.29	+0.06	+1.86%	0	53.40%	2.73% 價外	0.0170	1,650.00	115/04/20	115/04/22	認購
04158U台光電國票52售01	114/12/12	0.03	0.00	0.00%	0	79.89%	80.67% 價外	0.0060	888.35	115/02/05	115/02/09	認售
041651台光電富邦54購03	114/12/12	2.64	0.00	0.00%	0	61.84%	18.89% 價內	0.0070	1,350.00	115/04/23	115/04/27	認購
041815台光電群益54購09	114/12/12	5.25	+0.25	+5.00%	24	69.33%	0.31% 價內	0.0190	1,600.00	115/04/23	115/04/27	認購
042080台光電國泰55購02	114/12/12	5.25	-0.10	-1.87%	102	56.17%	14.64% 價內	0.0150	1,400.00	115/05/26	115/05/28	認購
04208U台光電群益51售09	114/12/12	0.05	+0.04	+400.00%	10	167.35%	185.27% 價外	0.0250	562.62	115/01/07	115/01/09	認售
04231U台光電凱基52售03	114/12/12	0.06	0.00	0.00%	0	85.42%	80.67% 價外	0.0080	888.35	115/02/06	115/02/10	認售
042432台光電兆豐56購01	114/12/12	2.27	+0.11	+5.09%	0	59.78%	24.53% 價內	0.0050	1,288.88	115/05/28	115/06/01	認購
04243U台光電元富51售05	114/12/12	0.10	0.00	0.00%	0	142.91%	122.75% 價外	0.0200	720.55	115/01/08	115/01/12	認售
042466台光電元富56購01	114/12/12	11.90	-0.40	-3.25%	2	59.96%	10.69% 價內	0.0350	1,450.00	115/05/28	115/06/01	認購
04253U台光電群益54售03	114/12/12	0.05	0.00	0.00%	0	88.27%	225.21% 價外	0.0350	493.53	115/04/08	115/04/10	認售
04288U台光電中信51售03	114/12/12	0.02	0.00	0.00%	0	140.93%	225.21% 價外	0.0570	493.53	115/01/12	115/01/14	認售
04300U台光電永豐51售06	114/12/12	0.03	0.00	0.00%	0	95.46%	91.30% 價外	0.0200	838.99	115/01/12	115/01/14	認售
043017台光電永豐56購02	114/12/12	9.95	-0.25	-2.45%	65	68.93%	21.32% 價外	0.0580	2,040.00	115/06/02	115/06/04	認購
043033台光電富邦58購01	114/12/12	1.14	-0.07	-5.79%	82	62.41%	14.99% 價外	0.0050	1,888.00	115/07/31	115/08/04	認購
043041台光電元富58購01	114/12/12	2.55	+0.10	+4.08%	0	57.44%	21.32% 價外	0.0150	2,040.00	115/07/31	115/08/04	認購
043130台光電群益56購02	114/12/12	1.37	-0.04	-2.84%	14	66.29%	15.53% 價外	0.0070	1,900.00	115/06/02	115/06/04	認購
043158台光電凱基57購02	114/12/12	2.66	+0.04	+1.53%	40	69.00%	6.14% 價外	0.0090	1,710.00	115/07/02	115/07/06	認購
043159台光電凱基59購01	114/12/12	2.59	-0.04	-1.52%	87	70.72%	7.00% 價內	0.0060	1,500.00	115/09/02	115/09/04	認購
043181台光電中信57購01	114/12/12	1.64	-0.03	-1.80%	154	58.52%	23.57% 價外	0.0120	2,100.00	115/07/02	115/07/06	認購
043288台光電凱基57購03	114/12/12	2.16	+0.01	+0.47%	129	66.97%	13.24% 價外	0.0090	1,850.00	115/07/02	115/07/06	認購
043289台光電凱基5B購01	114/12/12	2.57	+0.08	+3.21%	0	69.54%	23.57% 價外	0.0090	2,100.00	115/11/03	115/11/05	認購
043321台光電群益55購05	114/12/12	1.40	-0.07	-4.76%	192	64.26%	13.24% 價外	0.0080	1,850.00	115/04/30	115/05/05	認購
043322台光電群益55購06	114/12/12	1.15	-0.09	-7.26%	241	63.38%	14.40% 價外	0.0070	1,875.00	115/04/30	115/05/05	認購
043366台光電元大55購04	114/12/12	0.76	-0.04	-5.00%	282	69.68%	20.54% 價外	0.0050	2,020.00	115/04/30	115/05/05	認購
043411台光電凱基55購07	114/12/12	1.34	-0.03	-2.19%	87	68.64%	27.21% 價外	0.0120	2,205.00	115/05/04	115/05/06	認購
043412台光電凱基57購04	114/12/12	1.72	-0.13	-7.03%	140	67.65%	17.69% 價外	0.0080	1,950.00	115/07/02	115/07/06	認購
043436台光電元富56購02	114/12/12	6.45	-0.25	-3.73%	436	56.30%	10.83% 價外	0.0350	1,800.00	115/06/04	115/06/08	認購
043444台光電永豐56購03	114/12/12	1.04	+0.02	+1.96%	141	66.36%	19.75% 價外	0.0060	2,000.00	115/06/04	115/06/08	認購
043458台光電富邦55購01	114/12/12	0.79	-0.03	-3.66%	694	62.48%	1.07% 價內	0.0030	1,588.00	115/05/04	115/05/06	認購
043473台光電國票56購05	114/12/12	1.53	-0.04	-2.55%	0	69.26%	27.05% 價外	0.0110	2,200.00	115/06/04	115/06/08	認購
043486台光電國泰56購01	114/12/12	1.95	-0.03	-1.52%	2,628	58.69%	10.83% 價外	0.0100	1,800.00	115/06/04	115/06/08	認購
043487台光電國泰56購02	114/12/12	1.69	-0.01	-0.59%	2,735	58.85%	19.75% 價外	0.0120	2,000.00	115/06/04	115/06/08	認購
043511台光電元大55購05	114/12/12	0.75	+0.01	+1.35%	673	70.57%	26.04% 價外	0.0060	2,170.00	115/05/04	115/05/06	認購
043512台光電元大55購06	114/12/12	0.81	-0.02	-2.41%	312	70.64%	24.29% 價外	0.0060	2,120.00	115/05/04	115/05/06	認購
043513台光電元大5B購01	114/12/12	0.81	-0.01	-1.22%	750	72.19%	27.21% 價外	0.0030	2,205.00	115/11/04	115/11/06	認購
043546台光電群益55購07	114/12/12	2.03	-0.15	-6.88%	14	70.75%	9.58% 價外	0.0090	1,775.00	115/05/04	115/05/06	認購
043547台光電群益55購08	114/12/12	1.00	-0.11	-9.91%	54	65.87%	19.75% 價外	0.0070	2,000.00	115/05/04	115/05/06	認購
043607台光電兆豐55購01	114/12/12	1.39	-0.05	-3.47%	177	63.66%	4.97% 價外	0.0060	1,688.88	115/05/07	115/05/11	認購
043662台光電統一57購03	114/12/12	1.02	-0.02	-1.92%	1,039	67.15%	1.71% 價內	0.0030	1,578.00	115/07/07	115/07/09	認購
043663台光電統一5B購01	114/12/12	1.01	-0.02	-1.94%	0	71.76%	15.68% 價外	0.0030	1,903.50	115/11/05	115/11/09	認購
043691台光電元大55購08	114/12/12	0.96	+0.01	+1.05%	1,111	66.25%	5.31% 價外	0.0040	1,695.00	115/05/07	115/05/11	認購
043692台光電元大55購09	114/12/12	0.99	-0.02	-1.98%	93	65.30%	3.60% 價外	0.0040	1,665.00	115/05/07	115/05/11	認購
043693台光電元大5B購02	114/12/12	1.23	-0.01	-0.81%	520	68.42%	18.11% 價外	0.0040	1,960.00	115/11/05	115/11/09	認購
043733台光電群益55購10	114/12/12	2.83	-0.06	-2.08%	7	67.17%	5.25% 價內	0.0090	1,525.00	115/05/07	115/05/11	認購
043734台光電群益55購11	114/12/12	6.20	0.00	0.00%	2	79.30%	2.73% 價外	0.0200	1,650.00	115/05/07	115/05/11	認購
043824台光電兆豐57購01	114/12/12	1.32	+0.02	+1.54%	188	64.54%	15.03% 價外	0.0060	1,888.88	115/07/08	115/07/10	認購
043865台光電凱基55購08	114/12/12	2.75	+0.01	+0.36%	14	67.81%	3.55% 價內	0.0090	1,550.00	115/05/07	115/05/11	認購
044073台光電群益55購13	114/12/12	6.55	-0.25	-3.68%	11	67.50%	7.00% 價內	0.0200	1,500.00	115/05/07	115/05/11	認購
04423U台光電富邦51售03	114/12/12	0.04	0.00	0.00%	0	113.84%	103.26% 價外	0.0090	789.64	115/01/15	115/01/19	認售
04442U台光電凱基51售07	114/12/12	0.03	0.00	0.00%	0	100.24%	111.18% 價外	0.0220	760.03	115/01/15	115/01/19	認售
04455U台光電永豐51售09	114/12/12	0.03	0.00	0.00%	0	105.51%	103.26% 價外	0.0100	789.64	115/01/16	115/01/20	認售
044610台光電統一6B購01	114/12/12	0.74	+0.01	+1.37%	0	97.72%	20.19% 價外	0.0010	2,011.11	116/11/12	116/11/16	認購
04478U台光電凱基51售09	114/12/12	0.01	0.00	0.00%	0	66.89%	71.16% 價外	0.0150	937.70	115/01/16	115/01/20	認售
044928台光電元大55購10	114/12/12	1.00	-0.07	-6.54%	31	68.53%	19.35% 價外	0.0060	1,990.00	115/05/14	115/05/18	認購
044931台光電元大5B購03	114/12/12	0.91	-0.03	-3.19%	250	71.03%	22.09% 價外	0.0030	2,060.00	115/11/13	115/11/17	認購
045050台光電國票56購06	114/12/12	1.62	+0.07	+4.52%	16	69.36%	0.31% 價內	0.0050	1,600.00	115/06/16	115/06/18	認購
045082台光電凱基5A購01	114/12/12	3.04	+0.10	+3.40%	14	71.95%	19.75% 價外	0.0100	2,000.00	115/10/15	115/10/19	認購
045183台光電中信59購01	114/12/12	1.77	-0.01	-0.56%	89	52.42%	26.21% 價外	0.0130	2,175.00	115/09/17	115/09/21	認購
045203台光電凱基55購09	114/12/12	1.56	+0.03	+1.96%	191	67.87%	25.35% 價外	0.0120	2,150.00	115/05/15	115/05/19	認購
04524U台光電永豐52售07	114/12/12	0.04	-0.01	-20.00%	0	73.02%	71.16% 價外	0.0060	937.70	115/02/10	115/02/23	認售
04525U台光電永豐53售02	114/12/12	0.04	0.00	0.00%	0	78.80%	132.29% 價外	0.0120	690.94	115/03/19	115/03/23	認售
045268台光電元大55購11	114/12/12	0.91	+0.02	+2.25%	0	69.42%	23.21% 價外	0.0060	2,090.00	115/05/15	115/05/19	認購
045269台光電元大5B購04	114/12/12	0.85	-0.01	-1.16%	790	70.80%	25.17% 價外	0.0030	2,145.00	115/11/17	115/11/19	認購
04532U台光電凱基51售10	114/12/12	0.03	0.00	0.00%	0	102.87%	125.84% 價外	0.0250	710.68	115/01/20	115/01/22	認售
045399台光電群益55購14	114/12/12	1.41	+0.02	+1.44%	40	73.99%	17.69% 價外	0.0070	1,950.00	115/05/18	115/05/20	認購
045429台光電元大55購12	114/12/12	1.30	-0.03	-2.26%	86	72.25%	2.56% 價內	0.0040	1,565.00	115/05/18	115/05/20	認購
045430台光電元大55購13	114/12/12	1.25	-0.01	-0.79%	231	71.77%	0.94% 價內	0.0040	1,590.00	115/05/18	115/05/20	認購
045431台光電元大5B購05	114/12/12	1.31	-0.03	-2.24%	429	71.92%	1.83% 價外	0.0030	1,635.00	115/11/18	115/11/20	認購
045560台光電凱基56購02	114/12/12	2.94	+0.01	+0.34%	0	69.14%	14.64% 價內	0.0070	1,400.00	115/06/18	115/06/23	認購
04557U台光電群益51售15	114/12/12	0.17	0.00	0.00%	0	105.91%	86.90% 價外	0.0250	858.73	115/01/20	115/01/22	認售
045601台光電元大55購14	114/12/12	1.28	+0.02	+1.59%	2	74.37%	16.84% 價外	0.0060	1,930.00	115/05/21	115/05/25	認購
045602台光電元大55購15	114/12/12	1.44	-0.01	-0.69%	216	72.61%	7.00% 價內	0.0040	1,500.00	115/05/21	115/05/25	認購
045603台光電元大55購16	114/12/12	1.35	-0.05	-3.57%	178	72.04%	3.88% 價內	0.0040	1,545.00	115/05/21	115/05/25	認購
045724台光電凱基56購03	114/12/12	2.37	-0.02	-0.84%	45	71.39%	21.71% 價外	0.0120	2,050.00	115/06/22	115/06/24	認購
045764台光電元大55購17	114/12/12	1.26	+0.04	+3.28%	63	73.06%	21.32% 價外	0.0070	2,040.00	115/05/21	115/05/25	認購
045765台光電元大55購18	114/12/12	1.21	+0.03	+2.54%	2	73.27%	22.65% 價外	0.0070	2,075.00	115/05/21	115/05/25	認購
045766台光電元大55購19	114/12/12	1.24	+0.01	+0.81%	2	73.21%	21.90% 價外	0.0070	2,055.00	115/05/21	115/05/25	認購
045810台光電群益55購15	114/12/12	3.36	+0.06	+1.82%	20	87.67%	18.73% 價外	0.0130	1,975.00	115/05/21	115/05/25	認購
045904台光電群益58購03	114/12/12	1.76	0.00	0.00%	0	75.84%	18.32% 價外	0.0060	1,965.00	115/08/21	115/08/25	認購
045932台光電元大55購20	114/12/12	1.43	+0.04	+2.88%	18	80.56%	1.58% 價內	0.0040	1,580.00	115/05/21	115/05/25	認購
046011台光電國泰56購03	114/12/12	3.71	+0.07	+1.92%	0	61.52%	10.69% 價內	0.0100	1,450.00	115/06/24	115/06/26	認購
046063台光電凱基55購10	114/12/12	2.87	+0.01	+0.35%	60	71.76%	18.73% 價外	0.0150	1,975.00	115/05/22	115/05/26	認購
04606U台光電群益54售04	114/12/12	0.05	0.00	0.00%	0	66.22%	113.95% 價外	0.0110	750.16	115/04/21	115/04/23	認售
046125台光電元大55購21	114/12/12	1.23	-0.01	-0.81%	16	72.70%	14.64% 價內	0.0030	1,400.00	115/05/22	115/05/26	認購
046196台光電富邦56購03	114/12/12	1.16	-0.05	-4.13%	258	61.72%	0.93% 價外	0.0040	1,620.00	115/06/25	115/06/29	認購
046256台光電群益56購03	114/12/12	1.22	0.00	0.00%	0	64.18%	20.74% 價外	0.0070	2,025.00	115/06/25	115/06/29	認購
046286台光電元大55購22	114/12/12	1.44	-0.01	-0.69%	17	79.70%	9.07% 價外	0.0050	1,765.00	115/05/25	115/05/27	認購
04630U台光電凱基54售05	114/12/12	0.10	0.00	0.00%	0	59.43%	86.90% 價外	0.0150	858.73	115/04/22	115/04/24	認售
046325台光電凱基5B購02	114/12/12	2.64	+0.03	+1.15%	2	71.43%	1.53% 價外	0.0060	1,630.00	115/11/25	115/11/27	認購
046460台光電國票57購01	114/12/12	2.08	-0.04	-1.89%	0	75.15%	23.57% 價外	0.0090	2,100.00	115/07/29	115/07/31	認購
046489台光電群益56購04	114/12/12	1.19	0.00	0.00%	0	69.72%	21.71% 價外	0.0070	2,050.00	115/05/28	115/06/01	認購
046524台光電元大56購01	114/12/12	0.94	-0.04	-4.08%	450	72.90%	26.21% 價外	0.0060	2,175.00	115/05/28	115/06/01	認購
046590台光電凱基57購05	114/12/12	1.97	+0.21	+11.93%	20	70.38%	14.17% 價外	0.0080	1,870.00	115/06/29	115/07/01	認購
046674台光電元大56購02	114/12/12	0.90	-0.03	-3.23%	481	71.99%	26.71% 價外	0.0060	2,190.00	115/05/28	115/06/01	認購
046791台光電永豐56購04	114/12/12	0.83	-0.15	-15.31%	0	66.74%	15.53% 價外	0.0050	1,900.00	115/05/29	115/06/02	認購
046927台光電元大56購03	114/12/12	0.92	-0.03	-3.16%	4	71.46%	29.76% 價外	0.0070	2,285.00	115/05/29	115/06/02	認購
04693U台光電元富51售06	114/12/12	0.10	0.00	0.00%	0	104.76%	103.26% 價外	0.0200	789.64	115/01/26	115/01/28	認售
046963台光電中信56購01	114/12/12	0.70	-0.01	-1.41%	387	59.50%	27.05% 價外	0.0070	2,200.00	115/06/01	115/06/03	認購
046987台光電富邦57購01	114/12/12	0.89	-0.01	-1.11%	448	59.77%	10.23% 價外	0.0040	1,788.00	115/07/01	115/07/03	認購
047004台光電凱基56購06	114/12/12	2.33	0.00	0.00%	0	71.54%	2.23% 價內	0.0070	1,570.00	115/06/01	115/06/03	認購
047057台光電元大56購04	114/12/12	0.86	+0.03	+3.61%	0	71.24%	23.75% 價外	0.0050	2,105.00	115/06/01	115/06/03	認購
047167台光電元富56購03	114/12/12	1.04	+0.05	+5.05%	38	68.37%	6.96% 價外	0.0040	1,725.00	115/06/02	115/06/04	認購
047168台光電元富56購04	114/12/12	1.10	-0.02	-1.79%	0	67.30%	17.69% 價外	0.0060	1,950.00	115/06/02	115/06/04	認購
047169台光電元富56購05	114/12/12	1.21	+0.05	+4.31%	0	64.81%	25.69% 價外	0.0090	2,160.00	115/06/02	115/06/04	認購
047170台光電元富57購05	114/12/12	3.80	+0.19	+5.26%	28	61.54%	1.23% 價外	0.0130	1,625.00	115/07/02	115/07/06	認購
047348台光電群益56購05	114/12/12	2.02	+0.10	+5.21%	18	64.36%	22.65% 價外	0.0140	2,075.00	115/06/02	115/06/04	認購
047359台光電永豐57購01	114/12/12	14.70	+0.80	+5.76%	3	59.56%	0.31% 價內	0.0500	1,600.00	115/07/03	115/07/07	認購
04749U台光電國泰53售02	114/12/12	0.07	0.00	0.00%	0	68.53%	91.30% 價外	0.0100	838.99	115/03/26	115/03/30	認售
047524台光電凱基58購01	114/12/12	2.72	+0.10	+3.82%	29	70.66%	4.46% 價外	0.0080	1,680.00	115/08/05	115/08/07	認購
04755U台光電群益51售16	114/12/12	0.37	0.00	0.00%	0	145.42%	103.26% 價外	0.0150	789.64	115/01/27	115/01/29	認售
047661台光電群益56購06	114/12/12	3.50	-0.14	-3.85%	402	61.11%	1.23% 價外	0.0130	1,625.00	115/06/04	115/06/08	認購
04778U台光電富邦51售04	114/12/12	0.04	0.00	0.00%	0	110.88%	132.29% 價外	0.0130	690.94	115/01/28	115/01/30	認售
047805台光電凱基56購07	114/12/12	2.71	-0.13	-4.58%	7	66.51%	5.59% 價內	0.0080	1,520.00	115/06/05	115/06/09	認購
047965台光電國泰57購01	114/12/12	2.21	-0.01	-0.45%	3	63.73%	0.31% 價內	0.0070	1,600.00	115/07/08	115/07/10	認購
047969台光電台新56購01	114/12/12	9.25	+0.10	+1.09%	0	64.59%	9.96% 價外	0.0400	1,782.50	115/06/08	115/06/10	認購
048021台光電元大56購05	114/12/12	1.05	0.00	0.00%	0	71.72%	27.87% 價外	0.0070	2,225.00	115/06/08	115/06/10	認購
048057台光電群益57購05	114/12/12	0.78	0.00	0.00%	0	62.15%	23.57% 價外	0.0050	2,100.00	115/07/08	115/07/10	認購
04811U台光電群益51售17	114/12/12	0.11	0.00	0.00%	0	93.87%	80.67% 價外	0.0150	888.35	115/01/28	115/01/30	認售
048149台光電富邦5C購01	114/12/12	1.03	+0.12	+13.19%	5	59.06%	19.75% 價外	0.0040	2,000.00	115/12/09	115/12/11	認購
048165台光電凱基56購08	114/12/12	2.09	+0.14	+7.18%	0	67.80%	28.67% 價外	0.0150	2,250.00	115/06/09	115/06/11	認購
048282台光電永豐57購02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0080	2,150.00	115/07/10	115/07/14	認購
048283台光電永豐57購03	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0500	2,400.00	115/07/10	115/07/14	認購
048397台光電元富56購06	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0200	2,400.00	115/06/11	115/06/15	認購
048408台光電國票57購02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0120	2,400.00	115/07/10	115/07/14	認購
048429台光電群益56購07	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0150	1,750.00	115/06/11	115/06/15	認購
04894U台光電元富52售01	114/12/12	0.09	0.00	0.00%	0	76.26%	59.42% 價外	0.0100	1,006.79	115/02/02	115/02/04	認售
04930U台光電群益52售05	114/12/12	0.49	0.00	0.00%	0	145.00%	80.67% 價外	0.0100	888.35	115/02/02	115/02/04	認售
04947U台光電統一52售02	114/12/12	0.02	-0.01	-33.33%	0	74.62%	61.68% 價外	0.0040	992.73	115/02/03	115/02/05	認售
04964U台光電元大52售02	114/12/12	0.09	-0.01	-10.00%	0	74.18%	71.19% 價外	0.0230	937.58	115/02/03	115/02/05	認售
04965U台光電元大52售03	114/12/12	0.06	0.00	0.00%	0	83.35%	94.01% 價外	0.0210	827.28	115/02/03	115/02/05	認售
049858台光電統一53購01	114/12/12	5.65	0.00	0.00%	0	0.00%	143.91% 價內	0.0060	658.03	115/03/03	115/03/05	認購
05047U台光電國票53售01	114/12/12	0.08	0.00	0.00%	0	65.56%	62.61% 價外	0.0070	987.05	115/03/06	115/03/10	認售
05058U台光電富邦53售03	114/12/12	0.05	+0.01	+25.00%	103	72.35%	80.67% 價外	0.0060	888.35	115/03/06	115/03/10	認售
05098U台光電凱基52售06	114/12/12	0.10	0.00	0.00%	0	67.01%	54.86% 價外	0.0120	1,036.40	115/02/09	115/02/11	認售
05120U台光電中信52售02	114/12/12	0.08	-0.01	-11.11%	0	62.85%	62.61% 價外	0.0150	987.05	115/02/10	115/02/23	認售
05182U台光電元大53售06	114/12/12	0.26	0.00	0.00%	27	65.11%	40.78% 價外	0.0080	1,140.04	115/03/11	115/03/13	認售
05298U台光電凱基53售05	114/12/12	0.40	0.00	0.00%	0	62.34%	35.50% 價外	0.0100	1,184.46	115/03/17	115/03/19	認售
05299U台光電凱基53售10	114/12/12	0.32	0.00	0.00%	0	61.39%	47.82% 價外	0.0150	1,085.76	115/03/17	115/03/19	認售
05300U台光電凱基53售11	114/12/12	0.36	+0.01	+2.86%	50	69.70%	62.61% 價外	0.0200	987.05	115/03/17	115/03/19	認售
05489U台光電富邦54售02	114/12/12	0.15	-0.02	-11.76%	100	61.07%	48.61% 價外	0.0060	1,080.00	115/03/30	115/04/01	認售
05553U台光電國票54售01	114/12/12	0.19	0.00	0.00%	0	61.72%	45.91% 價外	0.0060	1,100.00	115/04/01	115/04/07	認售
05580U台光電群益53售05	114/12/12	0.26	0.00	0.00%	1,175	92.48%	62.12% 價外	0.0070	990.00	115/03/02	115/03/04	認售
05795U台光電永豐53售05	114/12/12	0.33	-0.05	-13.16%	1	67.21%	45.91% 價外	0.0110	1,100.00	115/03/12	115/03/16	認售
05818U台光電元大54售17	114/12/12	0.37	-0.04	-9.76%	0	80.97%	137.78% 價外	0.0660	675.00	115/04/13	115/04/15	認售
05819U台光電元大54售18	114/12/12	0.72	+0.02	+2.86%	19	80.06%	28.40% 價外	0.0060	1,250.00	115/04/13	115/04/15	認售
05846U台光電凱基53售17	114/12/12	0.06	0.00	0.00%	0	71.78%	129.29% 價外	0.0400	700.00	115/03/12	115/03/16	認售
05900U台光電群益55售02	114/12/12	1.09	0.00	0.00%	0	83.33%	67.19% 價外	0.0180	960.00	115/05/14	115/05/18	認售
05905U台光電元大54售20	114/12/12	0.57	-0.02	-3.39%	72	73.08%	54.33% 價外	0.0130	1,040.00	115/04/15	115/04/17	認售
05983U台光電元大54售24	114/12/12	0.61	-0.03	-4.69%	0	74.81%	34.31% 價外	0.0070	1,195.00	115/04/17	115/04/21	認售
06103U台光電國泰54售04	114/12/12	0.46	-0.02	-4.17%	0	60.32%	39.57% 價外	0.0100	1,150.00	115/04/23	115/04/27	認售
062866台光電統一4C購02	114/12/12	4.67	+0.09	+1.97%	0	0.00%	139.48% 價內	0.0050	670.21	114/12/16	114/12/18	認購
063912台光電統一4C購03	114/12/12	4.65	+0.14	+3.10%	0	0.00%	136.04% 價內	0.0050	679.96	114/12/23	114/12/26	認購
06416U台光電群益54售07	114/12/12	0.42	-0.38	-47.50%	1	69.31%	39.57% 價外	0.0070	1,150.00	115/04/09	115/04/13	認售
06460U台光電凱基54售08	114/12/12	0.33	-0.01	-2.94%	0	61.62%	45.91% 價外	0.0100	1,100.00	115/04/09	115/04/13	認售
065518台光電統一51購01	114/12/12	3.85	+0.11	+2.94%	0	0.00%	148.05% 價內	0.0040	647.06	115/01/02	115/01/06	認購
065832台光電統一54購01	114/12/12	4.67	0.00	0.00%	0	98.88%	132.30% 價內	0.0050	690.93	115/04/01	115/04/07	認購
066213台光電群益51購01	114/12/12	5.25	+0.51	+10.76%	1	0.00%	196.19% 價內	0.0050	541.89	115/01/06	115/01/08	認購
06757U台光電國票55售01	114/12/12	0.15	-0.01	-6.25%	0	73.23%	167.50% 價外	0.0400	600.00	115/05/25	115/05/27	認售
06786U台光電凱基55售03	114/12/12	0.10	-0.01	-9.09%	159	62.48%	167.50% 價外	0.0750	600.00	115/05/26	115/05/28	認售
06825U台光電元大54售28	114/12/12	0.26	0.00	0.00%	0	71.80%	113.72% 價外	0.0320	751.00	115/04/27	115/04/29	認售
06832U台光電群益54售10	114/12/12	1.10	0.00	0.00%	0	82.43%	56.59% 價外	0.0170	1,025.00	115/04/27	115/04/29	認售
06844U台光電凱基54售10	114/12/12	0.74	0.00	0.00%	0	72.71%	60.50% 價外	0.0180	1,000.00	115/04/28	115/04/30	認售
06876U台光電群益55售03	114/12/12	1.11	0.00	0.00%	0	71.04%	42.67% 價外	0.0160	1,125.00	115/04/29	115/05/04	認售
06882U台光電凱基55售04	114/12/12	0.90	0.00	0.00%	0	70.31%	33.75% 價外	0.0100	1,200.00	115/04/29	115/05/04	認售
06906U台光電元大55售03	114/12/12	0.98	-0.02	-2.00%	488	70.92%	15.88% 價外	0.0060	1,385.00	115/04/29	115/05/04	認售
06910U台光電國票56售04	114/12/12	0.66	+0.01	+1.54%	63	65.83%	23.46% 價外	0.0050	1,300.00	115/06/02	115/06/04	認售
06917U台光電中信55售01	114/12/12	0.36	-0.02	-5.26%	0	67.83%	80.74% 價外	0.0210	888.00	115/04/29	115/05/04	認售
06921U台光電群益55售04	114/12/12	1.46	0.00	0.00%	0	65.35%	33.75% 價外	0.0190	1,200.00	115/04/29	115/05/04	認售
06923U台光電凱基55售05	114/12/12	1.07	+0.03	+2.88%	59	64.26%	23.46% 價外	0.0100	1,300.00	115/04/29	115/05/04	認售
06942U台光電凱基55售06	114/12/12	1.10	-0.13	-10.57%	30	61.26%	14.64% 價外	0.0080	1,400.00	115/04/30	115/05/05	認售
06945U台光電群益57售03	114/12/12	2.75	-0.28	-9.24%	10	77.21%	31.02% 價外	0.0170	1,225.00	115/07/02	115/07/06	認售
069580台光電統一58購01	114/12/12	5.25	-0.05	-0.94%	15	71.38%	109.07% 價內	0.0060	767.70	115/08/06	115/08/10	認購
06967U台光電元大55售07	114/12/12	1.22	-0.01	-0.81%	0	76.71%	22.05% 價外	0.0080	1,315.00	115/05/04	115/05/06	認售
06976U台光電群益55售09	114/12/12	1.54	0.00	0.00%	0	77.60%	25.88% 價外	0.0110	1,275.00	115/05/04	115/05/06	認售
07000U台光電群益55售12	114/12/12	1.34	0.00	0.00%	0	86.84%	60.50% 價外	0.0180	1,000.00	115/05/07	115/05/11	認售
07147U台光電元富55售02	114/12/12	0.85	-0.03	-3.41%	103	65.43%	33.75% 價外	0.0100	1,200.00	115/05/14	115/05/18	認售
07241U台光電國票56售07	114/12/12	0.75	-0.02	-2.60%	27	70.28%	78.33% 價外	0.0200	900.00	115/06/18	115/06/23	認售
07299U台光電群益58售04	114/12/12	0.89	0.00	0.00%	0	84.00%	122.92% 價外	0.0200	720.00	115/08/21	115/08/25	認售
073183台光電統一53購02	114/12/12	5.05	+0.05	+1.00%	0	0.00%	109.07% 價內	0.0060	767.70	115/03/02	115/03/04	認購
07320U台光電凱基56售04	114/12/12	0.92	+0.01	+1.10%	0	71.91%	78.33% 價外	0.0220	900.00	115/06/24	115/06/26	認售
07351U台光電群益57售04	114/12/12	0.56	-0.02	-3.45%	5	74.65%	114.00% 價外	0.0200	750.00	115/07/23	115/07/27	認售
07463U台光電凱基56售05	114/12/12	1.43	0.00	0.00%	0	73.20%	45.91% 價外	0.0170	1,100.00	115/06/01	115/06/03	認售
075163台光電凱基4C購01	114/12/12	83.00	+0.50	+0.61%	0	0.00%	132.29% 價內	0.0910	690.94	114/12/15	114/12/17	認購
079225台光電群益54購01	114/12/12	21.50	0.00	0.00%	0	0.00%	148.25% 價內	0.0250	646.52	115/04/21	115/04/23	認購
079321台光電元大53購01	114/12/12	10.30	+0.20	+1.98%	0	0.00%	180.35% 價內	0.0100	572.49	115/03/19	115/03/23	認購
079516台光電群益54購02	114/12/12	15.80	0.00	0.00%	0	0.00%	211.51% 價內	0.0200	515.24	115/04/23	115/04/27	認購
079900台光電國泰52購01	114/12/12	23.00	0.00	0.00%	0	0.00%	150.16% 價內	0.0240	641.58	115/01/29	115/02/02	認購
080140台光電永豐51購01	114/12/12	25.50	+0.60	+2.41%	0	0.00%	112.03% 價內	0.0300	756.98	115/01/02	115/01/06	認購
080195台光電群益51購02	114/12/12	14.10	0.00	0.00%	0	0.00%	77.52% 價內	0.0250	904.14	115/01/02	115/01/06	認購
080220台光電元富55購01	114/12/12	9.35	+0.05	+0.54%	0	0.00%	136.35% 價內	0.0100	679.09	115/05/04	115/05/06	認購
080350台光電凱基51購01	114/12/12	21.50	+0.10	+0.47%	0	0.00%	80.67% 價內	0.0300	888.35	115/01/05	115/01/07	認購
080413台光電統一55購01	114/12/12	4.33	+0.14	+3.34%	0	0.00%	109.07% 價內	0.0050	767.70	115/05/06	115/05/08	認購
080451台光電群益53購01	114/12/12	8.45	0.00	0.00%	0	0.00%	73.72% 價內	0.0150	923.88	115/03/05	115/03/09	認購
080611台光電群益55購01	114/12/12	8.25	0.00	0.00%	0	0.00%	63.75% 價內	0.0150	980.14	115/05/08	115/05/12	認購
080688台光電凱基53購01	114/12/12	9.75	+0.05	+0.52%	0	56.57%	65.92% 價內	0.0150	967.31	115/03/10	115/03/12	認購
080743台光電統一59購01	114/12/12	3.25	+0.06	+1.88%	10	76.85%	82.93% 價內	0.0040	877.37	115/09/10	115/09/14	認購
080820台光電永豐51購02	114/12/12	90.50	+0.50	+0.56%	0	0.00%	125.84% 價內	0.1010	710.68	115/01/12	115/01/14	認購
080913台光電元富53購01	114/12/12	10.20	0.00	0.00%	0	51.29%	64.58% 價內	0.0160	975.21	115/03/12	115/03/16	認購
081067台光電富邦51購01	114/12/12	6.60	0.00	0.00%	0	0.00%	71.16% 價內	0.0100	937.70	115/01/15	115/01/19	認購
081277台光電國泰4C購01	114/12/12	16.80	0.00	0.00%	0	0.00%	111.18% 價內	0.0200	760.03	114/12/17	114/12/19	認購
081339台光電統一52購01	114/12/12	4.35	+0.02	+0.46%	0	0.00%	117.68% 價內	0.0050	737.33	115/02/10	115/02/23	認購
081529台光電國票4C購04	114/12/12	17.60	0.00	0.00%	0	0.00%	76.74% 價內	0.0430	908.09	114/12/18	114/12/22	認購
081581台光電群益52購01	114/12/12	5.15	0.00	0.00%	0	0.00%	62.61% 價內	0.0100	987.05	115/02/10	115/02/23	認購
081854台光電永豐4C購01	114/12/12	8.15	+0.05	+0.62%	0	0.00%	103.26% 價內	0.0100	789.64	114/12/23	114/12/26	認購
081950台光電國票4C購05	114/12/12	13.50	0.00	0.00%	0	0.00%	50.56% 價內	0.0490	1,066.01	114/12/23	114/12/26	認購
082625台光電統一53購04	114/12/12	8.55	0.00	0.00%	0	84.99%	75.75% 價內	0.0120	913.22	115/02/26	115/03/03	認購
082647台光電永豐51購03	114/12/12	9.10	+0.05	+0.55%	0	0.00%	89.08% 價內	0.0120	848.86	114/12/31	115/01/05	認購
082648台光電永豐53購01	114/12/12	51.00	0.00	0.00%	0	89.37%	62.61% 價內	0.0780	987.05	115/02/26	115/03/03	認購
082838台光電元大51購01	114/12/12	6.20	+0.20	+3.33%	0	0.00%	47.82% 價內	0.0120	1,085.76	114/12/31	115/01/05	認購
082917台光電永豐52購02	114/12/12	6.35	0.00	0.00%	0	86.79%	38.27% 價內	0.0130	1,160.77	115/02/03	115/02/05	認購
082932台光電統一56購01	114/12/12	2.67	+0.10	+3.89%	0	57.56%	60.82% 價內	0.0040	998.02	115/06/03	115/06/05	認購
082959台光電凱基51購02	114/12/12	23.10	+0.20	+0.87%	0	0.00%	38.98% 價內	0.0510	1,154.85	114/12/31	115/01/05	認購
082985台光電元大51購02	114/12/12	7.05	+0.30	+4.44%	0	0.00%	41.40% 價內	0.0150	1,135.11	114/12/31	115/01/05	認購
083000台光電國票51購02	114/12/12	20.40	0.00	0.00%	0	0.00%	40.18% 價內	0.0550	1,144.98	115/01/06	115/01/08	認購
083055台光電元富51購01	114/12/12	7.75	+0.05	+0.65%	0	0.00%	93.58% 價內	0.0100	829.12	115/01/06	115/01/08	認購
083056台光電元富51購02	114/12/12	10.20	+0.10	+0.99%	0	0.00%	46.36% 價內	0.0200	1,096.61	115/01/06	115/01/08	認購
083182台光電統一56購02	114/12/12	3.49	+0.09	+2.65%	0	55.82%	68.54% 價內	0.0050	952.31	115/06/05	115/06/09	認購
083314台光電永豐52購03	114/12/12	8.25	0.00	0.00%	0	94.98%	71.16% 價內	0.0120	937.70	115/02/06	115/02/10	認購
083332台光電統一54購02	114/12/12	3.08	+0.03	+0.98%	0	43.28%	89.30% 價內	0.0040	847.88	115/04/08	115/04/10	認購
083486台光電兆豐51購01	114/12/12	7.35	+0.25	+3.52%	0	0.00%	82.93% 價內	0.0100	877.37	115/01/08	115/01/12	認購
083496台光電富邦53購01	114/12/12	5.55	0.00	0.00%	0	56.76%	50.56% 價內	0.0100	1,066.01	115/03/09	115/03/11	認購
083626台光電統一56購03	114/12/12	2.42	-0.02	-0.82%	0	74.84%	46.35% 價內	0.0040	1,096.72	115/06/10	115/06/12	認購
083627台光電統一5C購01	114/12/12	1.26	-0.01	-0.79%	226	72.11%	31.71% 價內	0.0020	1,218.57	115/12/10	115/12/14	認購
083710台光電元富51購03	114/12/12	16.60	+0.70	+4.40%	0	0.00%	33.06% 價內	0.0410	1,206.18	115/01/08	115/01/12	認購
083711台光電元富51購04	114/12/12	10.80	0.00	0.00%	0	60.67%	21.98% 價內	0.0350	1,315.74	115/01/08	115/01/12	認購
083729台光電國票51購03	114/12/12	16.00	0.00	0.00%	0	53.28%	23.19% 價內	0.0510	1,302.91	115/01/08	115/01/12	認購
083771台光電元大54購01	114/12/12	2.39	+0.02	+0.84%	18	65.87%	21.80% 價內	0.0060	1,317.71	115/04/09	115/04/13	認購
083814台光電統一56購04	114/12/12	2.05	0.00	0.00%	0	75.82%	60.82% 價內	0.0030	998.02	115/06/11	115/06/15	認購
083815台光電統一56購05	114/12/12	3.14	+0.04	+1.29%	2	81.21%	82.93% 價內	0.0040	877.37	115/06/11	115/06/15	認購
083816台光電統一56購06	114/12/12	2.46	+0.07	+2.93%	23	73.30%	47.82% 價內	0.0040	1,085.76	115/06/11	115/06/15	認購
084169台光電凱基51購03	114/12/12	7.30	+0.05	+0.69%	0	0.00%	47.82% 價內	0.0140	1,085.76	115/01/14	115/01/16	認購
084191台光電國泰51購01	114/12/12	8.00	0.00	0.00%	0	0.00%	62.61% 價內	0.0130	987.05	115/01/15	115/01/19	認購
084228台光電永豐52購04	114/12/12	16.40	0.00	0.00%	0	90.75%	50.56% 價內	0.0280	1,066.01	115/02/10	115/02/23	認購
084293台光電元大51購03	114/12/12	6.05	+0.20	+3.42%	10	84.94%	26.05% 價內	0.0160	1,273.30	115/01/15	115/01/19	認購
084326台光電群益52購02	114/12/12	7.75	+0.55	+7.64%	1	65.96%	26.05% 價內	0.0200	1,273.30	115/02/10	115/02/23	認購
084373台光電凱基4C購09	114/12/12	11.10	+0.10	+0.91%	0	0.00%	30.08% 價內	0.0300	1,233.81	114/12/16	114/12/18	認購
084676台光電群益4C購07	114/12/12	2.96	0.00	0.00%	0	0.00%	25.08% 價內	0.0250	1,283.17	114/12/17	114/12/19	認購
084705台光電元大51購04	114/12/12	8.55	+0.35	+4.27%	0	0.00%	38.39% 價內	0.0190	1,159.78	115/01/15	115/01/19	認購
084706台光電元大54購02	114/12/12	7.30	+0.05	+0.69%	0	66.09%	25.08% 價內	0.0170	1,283.17	115/04/16	115/04/20	認購
084823台光電國票51購05	114/12/12	17.60	-0.70	-3.83%	1	0.00%	31.13% 價內	0.0470	1,223.94	115/01/20	115/01/22	認購
084850台光電凱基4C購10	114/12/12	11.50	+0.10	+0.88%	0	0.00%	72.98% 價內	0.0170	927.83	114/12/18	114/12/22	認購
084913台光電元大51購05	114/12/12	3.29	+0.11	+3.46%	0	0.00%	51.26% 價內	0.0060	1,061.08	115/01/20	115/01/22	認購
084959台光電凱基4C購11	114/12/12	11.70	+0.10	+0.86%	0	0.00%	57.11% 價內	0.0200	1,021.60	114/12/19	114/12/23	認購
084985台光電元富54購01	114/12/12	3.66	+0.10	+2.81%	0	0.00%	80.67% 價內	0.0050	888.35	115/04/21	115/04/23	認購
085003台光電國泰51購02	114/12/12	12.00	0.00	0.00%	0	0.00%	71.16% 價內	0.0180	937.70	115/01/21	115/01/23	認購
085145台光電群益4C購08	114/12/12	3.59	0.00	0.00%	0	0.00%	30.08% 價內	0.0250	1,233.81	114/12/22	114/12/24	認購
085222台光電元大53購02	114/12/12	4.64	+0.12	+2.65%	0	0.00%	91.30% 價內	0.0060	838.99	115/03/20	115/03/24	認購
085342台光電凱基54購01	114/12/12	8.85	+0.30	+3.51%	0	40.01%	33.28% 價內	0.0200	1,204.20	115/04/23	115/04/27	認購
085377台光電元大53購03	114/12/12	9.55	+0.25	+2.69%	0	53.13%	49.18% 價內	0.0170	1,075.88	115/03/23	115/03/25	認購
085420台光電群益4C購09	114/12/12	3.80	0.00	0.00%	0	0.00%	30.08% 價內	0.0150	1,233.81	114/12/23	114/12/26	認購
085550台光電元大4C購21	114/12/12	10.00	+0.50	+5.26%	0	0.00%	30.08% 價內	0.0270	1,233.81	114/12/23	114/12/26	認購
085584台光電群益4C購10	114/12/12	1.92	0.00	0.00%	0	0.00%	26.05% 價內	0.0150	1,273.30	114/12/23	114/12/26	認購
085649台光電富邦4C購05	114/12/12	4.59	0.00	0.00%	0	0.00%	56.35% 價內	0.0080	1,026.53	114/12/24	114/12/29	認購
085700台光電凱基4C購13	114/12/12	8.75	+0.10	+1.16%	0	0.00%	43.27% 價內	0.0180	1,120.30	114/12/24	114/12/29	認購
085731台光電元大4C購22	114/12/12	3.66	+0.17	+4.87%	0	0.00%	33.83% 價內	0.0090	1,199.27	114/12/24	114/12/29	認購
085864台光電群益4C購11	114/12/12	2.15	0.00	0.00%	0	0.00%	27.04% 價內	0.0150	1,263.42	114/12/29	114/12/31	認購
085930台光電元大4C購23	114/12/12	5.55	+0.15	+2.78%	0	0.00%	76.74% 價內	0.0080	908.09	114/12/29	114/12/31	認購
085931台光電元大53購04	114/12/12	4.06	+0.13	+3.31%	0	57.23%	39.58% 價內	0.0080	1,149.91	115/03/27	115/03/31	認購
086085台光電元大55購01	114/12/12	2.72	+0.05	+1.87%	6	67.42%	27.04% 價內	0.0060	1,263.42	115/04/29	115/05/04	認購
086121台光電凱基51購04	114/12/12	7.65	+0.15	+2.00%	0	48.64%	25.18% 價內	0.0230	1,282.18	114/12/30	115/01/02	認購
086185台光電群益51購05	114/12/12	4.33	0.00	0.00%	0	0.00%	23.19% 價內	0.0200	1,302.91	114/12/30	115/01/02	認購
086232台光電永豐52購05	114/12/12	5.35	0.00	0.00%	0	93.02%	54.86% 價內	0.0090	1,036.40	115/01/29	115/02/02	認購
086302台光電元大54購03	114/12/12	2.70	+0.09	+3.45%	0	57.73%	31.13% 價內	0.0060	1,223.94	115/03/31	115/04/02	認購
086339台光電富邦52購01	114/12/12	3.83	0.00	0.00%	0	55.25%	41.40% 價內	0.0080	1,135.11	115/01/30	115/02/03	認購
086535台光電元大54購04	114/12/12	2.73	-0.12	-4.21%	16	61.04%	23.19% 價內	0.0070	1,302.91	115/04/01	115/04/07	認購
086638台光電凱基55購01	114/12/12	7.15	+0.05	+0.70%	0	49.17%	20.45% 價內	0.0200	1,332.52	115/05/04	115/05/06	認購
086737台光電元大55購02	114/12/12	2.57	+0.04	+1.58%	94	64.86%	24.13% 價內	0.0060	1,293.04	115/05/04	115/05/06	認購
086776台光電永豐54購01	114/12/12	2.78	-0.12	-4.14%	67	56.91%	18.86% 價內	0.0080	1,350.28	115/04/01	115/04/07	認購
086854台光電國泰52購04	114/12/12	5.20	0.00	0.00%	0	0.00%	47.82% 價內	0.0100	1,085.76	115/02/05	115/02/09	認購
086879台光電群益51購06	114/12/12	3.02	0.00	0.00%	0	0.00%	18.26% 價內	0.0200	1,357.19	115/01/05	115/01/07	認購
086956台光電永豐52購06	114/12/12	4.68	+0.04	+0.86%	0	71.15%	44.54% 價內	0.0090	1,110.43	115/02/05	115/02/09	認購
087045台光電國泰53購01	114/12/12	6.65	0.00	0.00%	0	50.89%	35.50% 價內	0.0150	1,184.46	115/03/05	115/03/09	認購
087097台光電元大51購07	114/12/12	4.71	+0.10	+2.17%	20	83.52%	20.45% 價內	0.0150	1,332.52	115/01/06	115/01/08	認購
087098台光電元大51購08	114/12/12	3.86	+0.12	+3.21%	0	0.00%	66.78% 價內	0.0060	962.37	115/01/06	115/01/08	認購
087099台光電元大51購09	114/12/12	4.00	+0.11	+2.83%	0	0.00%	71.16% 價內	0.0060	937.70	115/01/06	115/01/08	認購
087128台光電凱基54購02	114/12/12	5.25	0.00	0.00%	0	67.07%	41.40% 價內	0.0100	1,135.11	115/04/02	115/04/08	認購
087213台光電群益51購08	114/12/12	7.20	0.00	0.00%	0	56.56%	20.45% 價內	0.0250	1,332.52	115/01/07	115/01/09	認購
087223台光電台新51購01	114/12/12	9.40	0.00	0.00%	0	104.17%	62.61% 價內	0.0150	987.05	115/01/07	115/01/09	認購
087298台光電永豐51購05	114/12/12	3.89	+0.16	+4.29%	0	0.00%	30.08% 價內	0.0100	1,233.81	115/01/08	115/01/12	認購
087330台光電凱基51購06	114/12/12	8.35	+0.05	+0.60%	0	44.19%	16.15% 價內	0.0350	1,381.87	115/01/08	115/01/12	認購
087360台光電富邦53購02	114/12/12	4.13	0.00	0.00%	0	65.25%	28.04% 價內	0.0100	1,253.55	115/03/06	115/03/10	認購
087490台光電統一55購02	114/12/12	2.20	+0.04	+1.85%	0	60.27%	43.14% 價內	0.0040	1,121.29	115/05/11	115/05/13	認購
087509台光電群益51購10	114/12/12	5.40	0.00	0.00%	0	49.99%	13.31% 價內	0.0250	1,416.42	115/01/09	115/01/13	認購
087555台光電元大51購10	114/12/12	4.07	-0.09	-2.16%	0	68.17%	13.71% 價內	0.0170	1,411.48	115/01/09	115/01/13	認購
087591台光電國票52購02	114/12/12	12.40	0.00	0.00%	0	61.51%	16.15% 價內	0.0410	1,381.87	115/02/10	115/02/23	認購
087603台光電元富57購01	114/12/12	3.17	-0.03	-0.94%	0	64.22%	54.86% 價內	0.0050	1,036.40	115/07/09	115/07/13	認購
087604台光電元富57購02	114/12/12	2.77	+0.02	+0.73%	0	59.33%	25.08% 價內	0.0060	1,283.17	115/07/09	115/07/13	認購
087645台光電中信51購02	114/12/12	4.18	0.00	0.00%	0	51.22%	16.15% 價內	0.0170	1,381.87	115/01/12	115/01/14	認購
087659台光電凱基53購02	114/12/12	8.05	+0.40	+5.23%	0	44.46%	13.31% 價內	0.0300	1,416.42	115/03/12	115/03/16	認購
087679台光電統一56購07	114/12/12	1.84	0.00	0.00%	0	69.76%	49.33% 價內	0.0030	1,074.78	115/06/11	115/06/15	認購
087725台光電兆豐51購02	114/12/12	7.10	0.00	0.00%	0	107.32%	36.77% 價內	0.0150	1,173.48	115/01/12	115/01/14	認購
087798台光電群益51購11	114/12/12	6.35	0.00	0.00%	0	0.00%	47.82% 價內	0.0150	1,085.76	115/01/12	115/01/14	認購
087936台光電永豐51購07	114/12/12	3.84	+0.11	+2.95%	0	0.00%	65.92% 價內	0.0060	967.31	115/01/13	115/01/15	認購
087971台光電群益53購02	114/12/12	2.12	0.00	0.00%	0	0.00%	16.15% 價內	0.0100	1,381.87	115/03/12	115/03/16	認購
088159台光電元大54購05	114/12/12	5.40	-0.20	-3.57%	159	67.89%	18.69% 價內	0.0140	1,352.26	115/04/14	115/04/16	認購
088198台光電凱基53購03	114/12/12	9.90	+0.05	+0.51%	0	51.18%	54.86% 價內	0.0170	1,036.40	115/03/12	115/03/16	認購
08826P台光電群益51售03	114/12/12	0.01	0.00	0.00%	0	150.98%	225.21% 價外	0.0200	493.53	115/01/08	115/01/12	認售
088273台光電永豐51購08	114/12/12	10.90	0.00	0.00%	0	81.99%	59.42% 價內	0.0180	1,006.79	115/01/15	115/01/19	認購
088309台光電國泰52購05	114/12/12	19.60	0.00	0.00%	0	44.21%	41.40% 價內	0.0410	1,135.11	115/02/10	115/02/23	認購
088326台光電凱基51購08	114/12/12	5.05	+0.09	+1.81%	45	0.00%	35.50% 價內	0.0120	1,184.46	115/01/15	115/01/19	認購
088349台光電群益51購12	114/12/12	3.81	0.00	0.00%	0	0.00%	47.82% 價內	0.0100	1,085.76	115/01/15	115/01/19	認購
088379台光電元大51購11	114/12/12	4.27	+0.16	+3.89%	30	74.70%	16.15% 價內	0.0150	1,381.87	115/01/15	115/01/19	認購
088380台光電元大54購06	114/12/12	2.43	0.00	0.00%	0	63.59%	14.92% 價內	0.0070	1,396.68	115/04/15	115/04/17	認購
088499台光電元大54購07	114/12/12	2.64	+0.02	+0.76%	58	66.62%	10.62% 價內	0.0080	1,450.96	115/04/16	115/04/20	認購
088562台光電統一57購01	114/12/12	1.77	0.00	0.00%	0	78.05%	35.64% 價內	0.0030	1,183.28	115/07/16	115/07/20	認購
088598台光電凱基54購03	114/12/12	6.75	+0.30	+4.65%	0	39.22%	25.08% 價內	0.0180	1,283.17	115/04/16	115/04/20	認購
088763台光電中信51購04	114/12/12	2.20	+0.11	+5.26%	8	71.02%	8.40% 價內	0.0100	1,480.58	115/01/20	115/01/22	認購
088764台光電中信52購01	114/12/12	4.56	0.00	0.00%	4	284.55%	41.40% 價內	0.0050	1,135.11	115/02/10	115/02/23	認購
088774台光電永豐52購08	114/12/12	1.89	+0.04	+2.16%	20	60.07%	8.13% 價內	0.0080	1,484.28	115/02/10	115/02/23	認購
088803台光電凱基54購04	114/12/12	3.84	+0.02	+0.52%	0	67.11%	8.40% 價內	0.0120	1,480.58	115/04/20	115/04/22	認購
088870台光電元大51購12	114/12/12	3.74	+0.01	+0.27%	169	70.49%	12.14% 價內	0.0150	1,431.22	115/01/20	115/01/22	認購
088910台光電群益51購13	114/12/12	2.78	0.00	0.00%	0	0.00%	35.50% 價內	0.0100	1,184.46	115/01/20	115/01/22	認購
088911台光電群益51購14	114/12/12	10.00	-0.50	-4.76%	3	58.62%	8.40% 價內	0.0510	1,480.58	115/01/20	115/01/22	認購
088966台光電富邦52購02	114/12/12	2.96	+0.02	+0.68%	0	56.84%	20.45% 價內	0.0090	1,332.52	115/02/10	115/02/23	認購
089021台光電台新51購02	114/12/12	6.70	0.00	0.00%	0	78.65%	35.50% 價內	0.0150	1,184.46	115/01/21	115/01/23	認購
089077台光電元大51購13	114/12/12	3.89	-0.04	-1.02%	139	68.19%	8.40% 價內	0.0180	1,480.58	115/01/21	115/01/23	認購
089078台光電元大51購14	114/12/12	2.96	-0.24	-7.50%	18	51.73%	9.87% 價內	0.0150	1,460.83	115/01/21	115/01/23	認購
089365台光電群益53購03	114/12/12	5.05	0.00	0.00%	0	0.00%	41.40% 價內	0.0120	1,135.11	115/02/25	115/03/02	認購
089438台光電元大53購05	114/12/12	2.42	+0.10	+4.31%	0	58.01%	17.41% 價內	0.0070	1,367.06	115/03/25	115/03/27	認購
089652台光電兆豐53購01	114/12/12	3.39	+0.46	+15.70%	0	0.00%	49.33% 價內	0.0060	1,074.78	115/03/26	115/03/30	認購
089905台光電國票62購01	114/12/12	3.57	0.00	0.00%	0	56.87%	8.40% 價內	0.0080	1,480.58	116/01/28	116/02/01	認購
089931台光電永豐51購10	114/12/12	2.25	0.00	0.00%	0	75.71%	35.50% 價內	0.0050	1,184.46	115/01/28	115/01/30	認購
089932台光電永豐53購03	114/12/12	1.94	+0.08	+4.30%	0	58.64%	25.08% 價內	0.0050	1,283.17	115/02/25	115/03/02	認購