個股相關權證-AS2376

技嘉 (AS2376)相關權證
基本資料風險係數　歷史波動率:34.15%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030637技嘉元大54購01	114/12/12	0.43	-0.07	-14.00%	131	50.53%	21.77% 價外	0.0500	305.50	115/04/01	115/04/07	認購
030797技嘉凱基52購01	114/12/12	0.08	0.00	0.00%	0	53.76%	34.52% 價外	0.1500	365.00	115/02/03	115/02/05	認購
031049技嘉群益52購03	114/12/12	0.19	-0.04	-17.39%	0	55.57%	26.46% 價外	0.1000	325.00	115/02/04	115/02/06	認購
031601技嘉永豐53購02	114/12/12	0.22	-0.04	-15.38%	0	55.87%	22.90% 價外	0.0360	310.00	115/03/09	115/03/11	認購
031602技嘉永豐55購01	114/12/12	0.17	-0.03	-15.00%	18	52.26%	40.25% 價外	0.0580	400.00	115/05/07	115/05/11	認購
031818技嘉富邦52購04	114/12/12	0.16	-0.04	-20.00%	16	51.38%	20.57% 價外	0.0300	300.88	115/02/10	115/02/23	認購
032656技嘉群益54購02	114/12/12	0.24	0.00	0.00%	0	47.67%	28.66% 價外	0.0500	335.00	115/04/16	115/04/20	認購
033281技嘉元大54購02	114/12/12	0.24	-0.04	-14.29%	0	51.31%	33.80% 價外	0.0690	361.00	115/04/22	115/04/24	認購
033639技嘉統一58購01	114/12/12	0.20	-0.01	-4.76%	100	53.48%	34.82% 價外	0.0160	366.66	115/08/24	115/08/26	認購
033742技嘉國泰53購01	114/12/12	0.27	-0.04	-12.90%	34	42.44%	18.98% 價外	0.0450	295.00	115/03/24	115/03/26	認購
034315技嘉國泰53購02	114/12/12	0.20	-0.04	-16.67%	0	45.47%	24.13% 價外	0.0500	315.00	115/03/27	115/03/31	認購
036094技嘉永豐56購01	114/12/12	0.65	-0.07	-9.72%	0	59.78%	31.71% 價外	0.0580	350.00	115/06/09	115/06/11	認購
036298技嘉中信53購01	114/12/12	0.10	-0.02	-16.67%	103	48.17%	26.46% 價外	0.0280	325.00	115/03/12	115/03/16	認購
03641U技嘉國票4C售02	114/12/12	0.50	+0.06	+13.64%	0	40.03%	0.89% 價內	0.0730	241.15	114/12/15	114/12/17	認售
036484技嘉富邦53購02	114/12/12	0.15	-0.02	-11.76%	60	54.11%	28.66% 價外	0.0350	335.00	115/03/12	115/03/16	認購
03682U技嘉富邦52售02	114/12/12	0.63	+0.05	+8.62%	53	58.93%	3.72% 價外	0.0310	230.42	115/02/10	115/02/23	認售
037399技嘉國票54購01	114/12/12	0.34	-0.12	-26.09%	68	45.80%	28.66% 價外	0.0800	335.00	115/04/17	115/04/21	認購
038319技嘉統一56購02	114/12/12	0.18	-0.02	-10.00%	0	68.02%	35.21% 價外	0.0150	368.88	115/05/28	115/06/01	認購
038355技嘉凱基53購01	114/12/12	0.07	0.00	0.00%	0	49.77%	45.06% 價外	0.1500	435.00	115/03/27	115/03/31	認購
038383技嘉元富53購01	114/12/12	0.28	-0.04	-12.50%	0	63.51%	37.11% 價外	0.0700	380.00	115/03/27	115/03/31	認購
038384技嘉元富53購02	114/12/12	0.43	-0.06	-12.24%	0	64.18%	27.58% 價外	0.0500	330.00	115/03/27	115/03/31	認購
038408技嘉永豐56購02	114/12/12	3.63	-1.26	-25.77%	0	59.64%	28.66% 價外	0.3600	335.00	115/05/28	115/06/01	認購
038544技嘉兆豐55購01	114/12/12	0.22	-0.04	-15.38%	0	51.70%	28.42% 價外	0.0350	333.88	115/04/29	115/05/04	認購
03856U技嘉國票51售02	114/12/12	0.41	+0.05	+13.89%	10	56.28%	23.89% 價外	0.1350	192.92	115/01/22	115/01/26	認售
038575技嘉國票54購02	114/12/12	0.12	-0.03	-20.00%	0	50.68%	40.25% 價外	0.1300	400.00	115/03/30	115/04/01	認購
038609技嘉凱基55購01	114/12/12	0.27	-0.04	-12.90%	0	50.88%	35.41% 價外	0.0800	370.00	115/04/29	115/05/04	認購
038610技嘉凱基55購02	114/12/12	0.26	-0.08	-23.53%	0	47.51%	27.58% 價外	0.0550	330.00	115/04/29	115/05/04	認購
038645技嘉群益54購03	114/12/12	0.26	0.00	0.00%	0	51.13%	35.05% 價外	0.1100	368.00	115/03/30	115/04/01	認購
038829技嘉統一5A購01	114/12/12	0.28	-0.03	-9.68%	0	68.48%	35.41% 價外	0.0120	370.00	115/09/30	115/10/02	認購
038830技嘉統一61購01	114/12/12	0.40	-0.03	-6.98%	0	79.63%	44.63% 價外	0.0120	431.68	115/12/30	116/01/04	認購
039041技嘉中信57購01	114/12/12	0.21	-0.02	-8.70%	0	55.76%	45.62% 價外	0.0500	439.50	115/07/02	115/07/06	認購
039131技嘉國泰55購01	114/12/12	0.19	-0.03	-13.64%	0	45.45%	27.58% 價外	0.0400	330.00	115/05/04	115/05/06	認購
039452技嘉統一6A購01	114/12/12	0.39	-0.01	-2.50%	0	78.68%	46.49% 價外	0.0070	446.66	116/10/05	116/10/07	認購
039504技嘉元大57購01	114/12/12	0.25	-0.04	-13.79%	10	52.72%	44.93% 價外	0.0640	434.00	115/07/03	115/07/07	認購
039505技嘉元大58購01	114/12/12	0.26	-0.04	-13.33%	0	55.02%	46.71% 價外	0.0560	448.50	115/08/05	115/08/07	認購
039585技嘉永豐56購03	114/12/12	0.82	-0.11	-11.83%	0	59.21%	37.11% 價外	0.1100	380.00	115/06/04	115/06/08	認購
039649技嘉凱基55購03	114/12/12	0.42	-0.07	-14.29%	0	52.05%	31.71% 價外	0.0800	350.00	115/05/06	115/05/08	認購
039688技嘉元大57購02	114/12/12	0.59	-0.05	-7.81%	198	50.08%	23.40% 價外	0.0390	312.00	115/07/06	115/07/08	認購
039689技嘉元大58購02	114/12/12	0.55	-0.03	-5.17%	164	51.87%	32.96% 價外	0.0470	356.50	115/08/06	115/08/10	認購
039753技嘉群益54購04	114/12/12	0.14	0.00	0.00%	0	48.94%	38.72% 價外	0.1000	390.00	115/04/02	115/04/08	認購
039754技嘉群益54購05	114/12/12	0.08	0.00	0.00%	0	51.29%	44.42% 價外	0.1000	430.00	115/04/02	115/04/08	認購
039781技嘉國票55購01	114/12/12	0.19	-0.04	-17.39%	200	47.82%	36.27% 價外	0.0650	375.00	115/05/06	115/05/08	認購
039782技嘉國票56購01	114/12/12	0.21	-0.03	-12.50%	0	54.67%	46.89% 價外	0.0900	450.00	115/06/04	115/06/08	認購
039921技嘉元大57購03	114/12/12	0.24	-0.02	-7.69%	0	52.95%	47.82% 價外	0.0810	458.00	115/07/09	115/07/13	認購
039922技嘉元大59購01	114/12/12	0.28	-0.03	-9.68%	0	53.88%	48.77% 價外	0.0550	466.50	115/09/10	115/09/14	認購
040074技嘉元大54購03	114/12/12	0.18	-0.03	-14.29%	0	51.12%	31.81% 價外	0.0510	350.50	115/04/09	115/04/13	認購
040075技嘉元大59購02	114/12/12	0.45	-0.03	-6.25%	0	51.54%	41.71% 價外	0.0590	410.00	115/09/10	115/09/14	認購
040146技嘉凱基54購02	114/12/12	0.19	-0.04	-17.39%	0	52.97%	40.25% 價外	0.1200	400.00	115/04/09	115/04/13	認購
040244技嘉富邦54購01	114/12/12	0.11	0.00	0.00%	10	54.16%	35.41% 價外	0.0300	370.00	115/04/10	115/04/14	認購
040279技嘉元大54購04	114/12/12	0.25	-0.04	-13.79%	0	53.18%	29.91% 價外	0.0510	341.00	115/04/10	115/04/14	認購
040280技嘉元大54購05	114/12/12	0.29	-0.04	-12.12%	0	53.16%	27.02% 價外	0.0460	327.50	115/04/10	115/04/14	認購
040320技嘉群益54購06	114/12/12	0.51	0.00	0.00%	0	49.89%	30.72% 價外	0.1200	345.00	115/04/10	115/04/14	認購
040364技嘉凱基54購03	114/12/12	0.51	-0.08	-13.56%	210	50.95%	29.71% 價外	0.1000	340.00	115/04/13	115/04/15	認購
040456技嘉元大54購06	114/12/12	0.12	-0.03	-20.00%	0	51.09%	40.32% 價外	0.0910	400.50	115/04/13	115/04/15	認購
040673技嘉元大54購07	114/12/12	0.16	-0.03	-15.79%	0	53.13%	39.57% 價外	0.0850	395.50	115/04/14	115/04/16	認購
040674技嘉元大54購08	114/12/12	0.17	-0.04	-19.05%	0	53.21%	37.76% 價外	0.0760	384.00	115/04/14	115/04/16	認購
040754技嘉群益54購07	114/12/12	0.74	0.00	0.00%	0	50.87%	25.31% 價外	0.1000	320.00	115/04/14	115/04/16	認購
040886技嘉凱基54購04	114/12/12	0.30	-0.07	-18.92%	0	51.27%	37.92% 價外	0.1500	385.00	115/04/16	115/04/20	認購
041055技嘉元大54購09	114/12/12	0.62	-0.07	-10.14%	83	55.68%	16.58% 價外	0.0380	286.50	115/04/16	115/04/20	認購
041364技嘉凱基54購05	114/12/12	0.60	-0.08	-11.76%	33	48.67%	20.33% 價外	0.0600	300.00	115/04/17	115/04/21	認購
041516技嘉元大54購10	114/12/12	0.30	-0.05	-14.29%	30	52.68%	35.84% 價外	0.0840	372.50	115/04/20	115/04/22	認購
04163U技嘉元大51售03	114/12/12	0.75	+0.09	+13.64%	840	58.04%	0.89% 價內	0.0460	241.15	115/01/06	115/01/08	認售
041650技嘉富邦54購02	114/12/12	0.21	-0.03	-12.50%	0	54.76%	30.72% 價外	0.0350	345.00	115/04/23	115/04/27	認購
041774技嘉元大54購11	114/12/12	0.31	-0.04	-11.43%	0	51.26%	28.87% 價外	0.0540	336.00	115/04/23	115/04/27	認購
041900技嘉凱基56購01	114/12/12	0.76	-0.15	-16.48%	0	52.20%	24.13% 價外	0.0600	315.00	115/06/25	115/06/29	認購
04196U技嘉凱基51售02	114/12/12	1.19	+0.11	+10.19%	0	47.90%	0.89% 價內	0.0780	241.15	115/01/07	115/01/09	認售
042242技嘉群益54購08	114/12/12	0.61	0.00	0.00%	0	51.19%	29.71% 價外	0.1000	340.00	115/04/24	115/04/28	認購
04252U技嘉群益52售02	114/12/12	0.18	+0.01	+5.88%	0	58.04%	45.75% 價外	0.1560	163.98	115/02/06	115/02/10	認售
042532技嘉元大56購01	114/12/12	0.66	-0.14	-17.50%	30	49.46%	26.01% 價外	0.0660	323.00	115/05/28	115/06/01	認購
042732技嘉元大55購01	114/12/12	0.29	-0.04	-12.12%	0	51.33%	28.01% 價外	0.0440	332.00	115/04/29	115/05/04	認購
04299U技嘉永豐52售03	114/12/12	1.44	+0.10	+7.46%	0	50.44%	0.89% 價內	0.0600	241.15	115/02/10	115/02/23	認售
043061技嘉元大55購02	114/12/12	0.57	-0.07	-10.94%	50	48.94%	15.55% 價外	0.0380	283.00	115/04/29	115/05/04	認購
04325U技嘉群益51售04	114/12/12	0.22	+0.02	+10.00%	0	55.84%	27.06% 價外	0.1560	188.10	115/01/12	115/01/14	認售
04326U技嘉群益51售05	114/12/12	1.12	+0.10	+9.80%	0	48.73%	2.83% 價內	0.0570	245.97	115/01/12	115/01/14	認售
04378U技嘉元大51售05	114/12/12	1.55	+0.08	+5.44%	0	50.82%	9.90% 價內	0.0460	265.27	115/01/13	115/01/15	認售
044043技嘉富邦56購01	114/12/12	0.24	-0.06	-20.00%	0	53.36%	34.52% 價外	0.0400	365.00	115/06/09	115/06/11	認購
04426U技嘉永豐52售04	114/12/12	1.26	0.00	0.00%	0	74.43%	29.21% 價內	0.0120	337.61	115/02/10	115/02/23	認售
04436U技嘉國泰52售01	114/12/12	1.16	+0.09	+8.41%	46	50.38%	0.89% 價內	0.0520	241.15	115/02/10	115/02/23	認售
045225技嘉兆豐56購01	114/12/12	0.55	-0.09	-14.06%	0	51.88%	17.27% 價外	0.0320	288.88	115/06/17	115/06/22	認購
045232技嘉富邦55購01	114/12/12	0.27	-0.03	-10.00%	0	49.14%	26.46% 價外	0.0350	325.00	115/05/15	115/05/19	認購
045381技嘉國泰56購01	114/12/12	1.15	-0.01	-0.86%	79	48.58%	11.48% 價外	0.0500	270.00	115/06/17	115/06/22	認購
045645技嘉兆豐55購02	114/12/12	1.26	-0.13	-9.35%	33	48.00%	0.05% 價內	0.0400	238.88	115/05/21	115/05/25	認購
046158技嘉統一52購01	114/12/12	0.05	0.00	0.00%	0	58.64%	19.87% 價外	0.0090	298.25	115/02/03	115/02/05	認購
04924U技嘉元大52售02	114/12/12	0.76	+0.07	+10.14%	50	56.48%	24.48% 價外	0.1990	192.00	115/02/02	115/02/04	認售
05567U技嘉國票53售01	114/12/12	1.19	+0.08	+7.21%	0	49.45%	11.16% 價外	0.1000	215.00	115/03/02	115/03/04	認售
055812技嘉群益4C購01	114/12/12	0.14	0.00	0.00%	0	74.40%	1.68% 價外	0.0100	243.08	114/12/24	114/12/29	認購
05592U技嘉凱基54售01	114/12/12	1.30	+0.14	+12.07%	41	50.18%	13.81% 價外	0.1000	210.00	115/04/01	115/04/07	認售
05637U技嘉群益53售02	114/12/12	1.81	-0.01	-0.55%	5	48.69%	1.70% 價外	0.0900	235.00	115/03/05	115/03/09	認售
061135技嘉元富51購01	114/12/12	0.05	-0.04	-44.44%	10	64.87%	16.01% 價外	0.0120	284.56	115/01/06	115/01/08	認購
065305技嘉統一51購01	114/12/12	0.03	-0.02	-40.00%	0	94.33%	25.67% 價外	0.0130	321.53	114/12/31	115/01/05	認購
066635技嘉永豐51購01	114/12/12	0.07	-0.03	-30.00%	0	64.74%	34.80% 價外	0.3730	366.55	115/01/08	115/01/12	認購
067762技嘉統一51購02	114/12/12	0.13	-0.05	-27.78%	0	69.75%	11.41% 價外	0.0160	269.78	115/01/16	115/01/20	認購
069170技嘉統一52購02	114/12/12	0.35	-0.05	-12.50%	125	58.71%	0.45% 價外	0.0160	240.07	115/02/04	115/02/06	認購
069391技嘉統一62購01	114/12/12	0.40	-0.02	-4.76%	10	71.21%	25.67% 價外	0.0080	321.53	116/01/29	116/02/11	認購
074253技嘉統一53購01	114/12/12	0.15	-0.02	-11.76%	0	67.41%	24.23% 價外	0.0160	315.42	115/03/09	115/03/11	認購
080139技嘉永豐52購01	114/12/12	0.67	-0.01	-1.47%	11	58.26%	11.51% 價外	0.0600	270.09	115/02/04	115/02/06	認購
080843技嘉統一55購01	114/12/12	0.28	-0.04	-12.50%	5	51.21%	10.80% 價外	0.0130	267.94	115/05/12	115/05/14	認購
080960技嘉元富52購01	114/12/12	0.01	0.00	0.00%	0	63.09%	49.22% 價外	0.0320	470.62	115/02/23	115/02/25	認購
080971技嘉統一53購02	114/12/12	0.36	-0.05	-12.20%	0	59.90%	14.23% 價外	0.0260	278.65	115/03/12	115/03/16	認購
081152技嘉國票4C購01	114/12/12	0.02	0.00	0.00%	0	102.04%	24.92% 價外	0.0620	318.32	114/12/16	114/12/18	認購
081188技嘉永豐53購01	114/12/12	0.44	-0.07	-13.73%	0	52.59%	20.07% 價外	0.0600	299.03	115/03/16	115/03/18	認購
081337技嘉統一54購01	114/12/12	0.28	-0.02	-6.67%	204	58.02%	16.66% 價外	0.0160	286.76	115/04/16	115/04/20	認購
081338技嘉統一55購02	114/12/12	0.53	-0.05	-8.62%	66	76.49%	7.85% 價外	0.0130	259.36	115/05/15	115/05/19	認購
081401技嘉凱基4C購01	114/12/12	0.08	0.00	0.00%	0	157.21%	37.27% 價外	0.1350	381.02	114/12/17	114/12/19	認購
081486技嘉統一55購03	114/12/12	0.13	-0.03	-18.75%	217	42.79%	18.32% 價外	0.0120	292.59	115/05/18	115/05/20	認購
082573技嘉富邦52購01	114/12/12	0.08	-0.02	-20.00%	0	55.93%	22.78% 價外	0.0310	309.52	115/01/29	115/02/02	認購
082916技嘉永豐52購02	114/12/12	0.24	-0.14	-36.84%	0	61.77%	25.59% 價外	0.1040	321.21	115/02/03	115/02/05	認購
082999技嘉國票51購01	114/12/12	0.02	0.00	0.00%	0	64.61%	33.03% 價外	0.0830	356.90	115/01/06	115/01/08	認購
083021技嘉國泰51購01	114/12/12	0.05	-0.03	-37.50%	0	57.28%	20.07% 價外	0.0520	299.03	115/01/06	115/01/08	認購
083053技嘉元富51購02	114/12/12	0.14	-0.05	-26.32%	0	65.71%	17.41% 價外	0.0520	289.38	115/01/06	115/01/08	認購
083054技嘉元富51購03	114/12/12	0.10	0.00	0.00%	0	85.50%	30.20% 價外	0.0520	342.43	115/01/06	115/01/08	認購
083074技嘉兆豐51購01	114/12/12	0.02	0.00	0.00%	0	58.71%	26.88% 價外	0.0410	326.88	115/01/06	115/01/08	認購
083841技嘉群益51購01	114/12/12	0.03	0.00	0.00%	0	61.70%	32.12% 價外	0.0670	352.08	115/01/13	115/01/15	認購
083889技嘉元富51購04	114/12/12	0.10	0.00	0.00%	0	64.25%	29.21% 價外	0.1040	337.61	115/01/13	115/01/15	認購
083890技嘉元富51購05	114/12/12	0.10	0.00	0.00%	0	83.82%	38.06% 價外	0.0980	385.84	115/01/13	115/01/15	認購
084292技嘉元大4C購07	114/12/12	0.06	0.00	0.00%	0	201.25%	39.57% 價外	0.0780	395.49	114/12/15	114/12/17	認購
084350技嘉富邦4C購02	114/12/12	0.03	0.00	0.00%	0	92.56%	14.23% 價外	0.0210	278.65	114/12/15	114/12/17	認購
084372技嘉凱基4C購05	114/12/12	0.03	0.00	0.00%	0	119.23%	41.56% 價外	0.1040	408.99	114/12/16	114/12/18	認購
084459技嘉元大4C購08	114/12/12	0.06	0.00	0.00%	0	171.90%	36.71% 價外	0.0800	377.64	114/12/16	114/12/18	認購
084552技嘉統一56購01	114/12/12	0.18	0.00	0.00%	5	53.81%	23.10% 價外	0.0110	310.81	115/06/17	115/06/22	認購
084675技嘉群益51購02	114/12/12	0.22	0.00	0.00%	0	56.47%	16.58% 價外	0.0520	286.49	115/01/15	115/01/19	認購
084704技嘉元大4C購09	114/12/12	0.07	0.00	0.00%	0	176.94%	40.30% 價外	0.0930	400.31	114/12/17	114/12/19	認購
084774技嘉群益51購03	114/12/12	0.03	0.00	0.00%	0	69.74%	41.84% 價外	0.1040	410.92	115/01/20	115/01/22	認購
084958技嘉凱基51購01	114/12/12	0.02	0.00	0.00%	0	60.08%	39.57% 價外	0.1240	395.49	115/01/21	115/01/23	認購
085144技嘉群益4C購05	114/12/12	0.15	0.00	0.00%	0	99.63%	20.07% 價外	0.0520	299.03	114/12/22	114/12/24	認購
085221技嘉元大4C購10	114/12/12	0.06	0.00	0.00%	0	85.91%	20.07% 價外	0.0360	299.03	114/12/22	114/12/24	認購
085293技嘉國票52購01	114/12/12	0.29	-0.06	-17.14%	0	50.12%	18.76% 價外	0.0570	294.20	115/02/23	115/02/25	認購
085341技嘉凱基4C購06	114/12/12	0.08	0.00	0.00%	0	71.06%	18.76% 價外	0.0620	294.20	114/12/23	114/12/26	認購
085376技嘉元大4C購11	114/12/12	0.09	-0.03	-25.00%	0	63.58%	9.90% 價外	0.0310	265.27	114/12/23	114/12/26	認購
085549技嘉元大4C購12	114/12/12	0.07	0.00	0.00%	0	98.80%	27.76% 價外	0.0560	330.86	114/12/23	114/12/26	認購
085583技嘉群益53購01	114/12/12	0.19	0.00	0.00%	0	47.27%	28.18% 價外	0.0570	332.79	115/03/24	115/03/26	認購
085699技嘉凱基4C購07	114/12/12	0.04	0.00	0.00%	0	73.74%	26.04% 價外	0.0670	323.14	114/12/24	114/12/29	認購
085730技嘉元大4C購13	114/12/12	0.08	0.00	0.00%	0	100.92%	38.82% 價外	0.2280	390.66	114/12/24	114/12/29	認購
085863技嘉群益52購01	114/12/12	0.12	0.00	0.00%	0	56.51%	34.80% 價外	0.2070	366.55	115/01/29	115/02/02	認購
085928技嘉元大4C購14	114/12/12	0.06	0.00	0.00%	0	101.43%	33.93% 價外	0.0520	361.73	114/12/29	114/12/31	認購
086301技嘉元大51購01	114/12/12	0.04	0.00	0.00%	0	70.27%	24.92% 價外	0.0410	318.32	114/12/30	115/01/02	認購
086736技嘉元大52購01	114/12/12	0.48	-0.12	-20.00%	174	55.72%	20.33% 價外	0.1020	299.99	115/02/04	115/02/06	認購
086892技嘉台新51購01	114/12/12	0.02	-0.01	-33.33%	0	54.51%	24.92% 價外	0.0700	318.32	115/01/05	115/01/07	認購
087095技嘉元大51購02	114/12/12	0.09	-0.03	-25.00%	0	59.02%	13.06% 價外	0.0260	274.91	115/01/06	115/01/08	認購
087554技嘉元大51購04	114/12/12	0.12	-0.04	-25.00%	0	58.16%	18.50% 價外	0.0570	293.24	115/01/09	115/01/13	認購
088139技嘉富邦52購03	114/12/12	0.05	-0.01	-16.67%	0	53.65%	32.12% 價外	0.0360	352.08	115/02/10	115/02/23	認購
088158技嘉元大51購06	114/12/12	0.16	-0.05	-23.81%	0	57.97%	14.56% 價外	0.0410	279.73	115/01/14	115/01/16	認購
088560技嘉統一59購01	114/12/12	0.39	-0.02	-4.88%	0	80.23%	28.32% 價外	0.0100	333.43	115/09/17	115/09/21	認購
088597技嘉凱基51購03	114/12/12	0.08	-0.02	-20.00%	15	45.39%	22.57% 價外	0.1040	308.67	115/01/16	115/01/20	認購
088665技嘉富邦53購01	114/12/12	0.16	-0.04	-20.00%	0	55.37%	38.19% 價外	0.1040	386.69	115/03/19	115/03/23	認購
088756技嘉統一53購03	114/12/12	0.17	-0.02	-10.53%	0	62.54%	29.21% 價外	0.0260	337.61	115/03/19	115/03/23	認購
088773技嘉永豐52購05	114/12/12	0.09	-0.03	-25.00%	0	55.58%	29.21% 價外	0.0430	337.61	115/02/10	115/02/23	認購
089076技嘉元大51購07	114/12/12	0.02	0.00	0.00%	0	66.23%	43.04% 價外	0.1240	419.60	115/01/21	115/01/23	認購
089129技嘉兆豐53購01	114/12/12	0.27	-0.05	-15.63%	0	56.36%	14.23% 價外	0.0210	278.65	115/03/20	115/03/24	認購
089176技嘉國泰52購02	114/12/12	0.15	-0.05	-25.00%	0	50.49%	29.21% 價外	0.1040	337.61	115/02/11	115/02/24	認購
089222技嘉群益54購01	114/12/12	0.58	-0.03	-4.92%	0	52.79%	22.57% 價外	0.0570	308.67	115/04/22	115/04/24	認購
089253技嘉元大51購08	114/12/12	0.06	0.00	0.00%	0	58.19%	30.69% 價外	0.0650	344.85	115/01/22	115/01/26	認購
089604技嘉凱基51購04	114/12/12	0.08	0.00	0.00%	0	55.00%	31.18% 價外	0.1140	347.26	115/01/26	115/01/28	認購
089752技嘉群益51購06	114/12/12	0.02	0.00	0.00%	0	53.82%	38.06% 價外	0.1240	385.84	115/01/27	115/01/29	認購