個股相關權證-AS2368

金像電 (AS2368)相關權證
基本資料風險係數　歷史波動率:64.60%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030065金像電永豐52購07	114/12/12	4.63	0.00	0.00%	0	101.27%	60.52% 價內	0.0190	385.00	115/01/29	115/02/02	認購
030085金像電統一56購04	114/12/12	2.16	+0.07	+3.35%	5	63.15%	41.48% 價內	0.0100	436.80	115/06/26	115/06/30	認購
030099金像電富邦53購02	114/12/12	4.49	+0.04	+0.90%	0	57.72%	37.33% 價內	0.0250	450.00	115/02/25	115/03/02	認購
030154金像電群益53購01	114/12/12	7.25	+0.70	+10.69%	0	38.83%	18.85% 價內	0.0600	520.00	115/02/25	115/03/02	認購
030175金像電凱基52購03	114/12/12	13.90	+1.40	+11.20%	4	50.61%	17.94% 價內	0.1300	524.00	115/01/29	115/02/02	認購
030420金像電永豐52購08	114/12/12	3.57	+0.18	+5.31%	0	46.95%	30.11% 價內	0.0230	475.00	115/02/02	115/02/04	認購
030475金像電元富52購01	114/12/12	3.53	+0.16	+4.75%	0	0.00%	37.33% 價內	0.0200	450.00	115/02/02	115/02/04	認購
030498金像電國票53購02	114/12/12	9.85	+0.55	+5.91%	0	45.55%	12.36% 價內	0.1000	550.00	115/03/02	115/03/04	認購
030528金像電凱基57購01	114/12/12	7.80	+0.55	+7.59%	0	48.82%	10.36% 價內	0.0600	560.00	115/07/02	115/07/06	認購
030578金像電統一62購01	114/12/12	1.18	+0.03	+2.61%	404	78.85%	14.09% 價內	0.0050	541.68	116/01/29	116/02/11	認購
030670金像電群益53購02	114/12/12	6.00	-0.25	-4.00%	5	58.87%	10.36% 價內	0.0600	560.00	115/03/02	115/03/04	認購
030748金像電國泰53購01	114/12/12	8.75	+0.40	+4.79%	0	0.00%	37.33% 價內	0.0500	450.00	115/03/03	115/03/05	認購
030955金像電富邦53購03	114/12/12	3.13	+0.18	+6.10%	0	50.83%	23.60% 價內	0.0220	500.00	115/03/04	115/03/06	認購
031010金像電元大52購01	114/12/12	3.14	+0.09	+2.95%	2	61.95%	14.44% 價內	0.0300	540.00	115/02/04	115/02/06	認購
031279金像電統一57購04	114/12/12	2.09	+0.09	+4.50%	2	72.81%	31.80% 價內	0.0100	468.88	115/07/03	115/07/07	認購
031280金像電統一58購02	114/12/12	2.10	+0.01	+0.48%	10	60.37%	48.20% 價內	0.0090	417.00	115/08/05	115/08/07	認購
031487金像電元大52購02	114/12/12	8.55	+0.25	+3.01%	0	53.73%	21.18% 價內	0.0680	510.00	115/02/06	115/02/10	認購
031782金像電中信57購01	114/12/12	2.45	+0.08	+3.38%	2	53.82%	3.00% 價內	0.0220	600.00	115/07/09	115/07/13	認購
031789金像電永豐53購04	114/12/12	2.41	+0.14	+6.17%	100	67.71%	0.73% 價內	0.0280	613.50	115/03/10	115/03/12	認購
031808金像電兆豐58購01	114/12/12	4.17	0.00	0.00%	4	52.82%	32.05% 價內	0.0220	468.00	115/08/10	115/08/12	認購
031836金像電凱基53購01	114/12/12	7.55	+0.25	+3.42%	0	55.55%	1.31% 價內	0.1000	610.00	115/03/10	115/03/12	認購
031863金像電國票53購04	114/12/12	6.05	+0.50	+9.01%	26	53.73%	3.00% 價內	0.0800	600.00	115/03/10	115/03/12	認購
031902金像電元富52購03	114/12/12	5.80	0.00	0.00%	0	69.67%	23.60% 價內	0.0400	500.00	115/02/10	115/02/23	認購
031903金像電元富53購01	114/12/12	5.90	0.00	0.00%	0	65.38%	23.60% 價內	0.0400	500.00	115/03/10	115/03/12	認購
031931金像電群益53購03	114/12/12	4.02	-0.02	-0.50%	7	63.01%	0.73% 價內	0.0500	613.50	115/03/10	115/03/12	認購
031958金像電元大53購01	114/12/12	1.85	-0.02	-1.07%	104	57.53%	0.82% 價內	0.0250	613.00	115/03/10	115/03/12	認購
031996金像電永豐52購09	114/12/12	1.27	+0.11	+9.48%	176	62.67%	3.23% 價內	0.0160	598.65	115/02/10	115/02/23	認購
032020金像電群益53購05	114/12/12	2.38	+0.24	+11.21%	79	64.84%	4.92% 價外	0.0350	650.00	115/03/11	115/03/13	認購
032180金像電凱基53購03	114/12/12	3.09	+0.02	+0.65%	0	50.23%	7.76% 價外	0.0700	670.00	115/03/12	115/03/16	認購
03227U金像電國票4C售04	114/12/12	0.01	0.00	0.00%	0	82.57%	187.31% 價外	0.0410	215.10	114/12/24	114/12/29	認售
032282金像電元大53購03	114/12/12	3.80	-0.08	-2.06%	10	61.38%	8.85% 價外	0.0690	678.00	115/03/12	115/03/16	認購
032334金像電中信58購01	114/12/12	1.47	+0.09	+6.52%	50	59.86%	10.17% 價外	0.0150	688.00	115/08/13	115/08/17	認購
032340金像電國泰53購02	114/12/12	4.29	+0.09	+2.14%	0	55.83%	16.60% 價內	0.0350	530.00	115/03/13	115/03/17	認購
032341金像電國泰53購03	114/12/12	4.20	+0.38	+9.95%	24	58.47%	6.55% 價內	0.0450	580.00	115/03/13	115/03/17	認購
032391金像電凱基53購04	114/12/12	5.00	0.00	0.00%	9	66.67%	14.44% 價內	0.0400	540.00	115/03/13	115/03/17	認購
032461金像電元大53購04	114/12/12	3.96	+0.25	+6.74%	27	74.00%	7.11% 價內	0.0350	577.00	115/03/13	115/03/17	認購
032607金像電元大54購05	114/12/12	3.50	+0.21	+6.38%	91	69.64%	4.33% 價外	0.0380	646.00	115/04/16	115/04/20	認購
03260U金像電群益52售02	114/12/12	0.01	0.00	0.00%	0	145.26%	409.73% 價外	0.1530	121.24	115/01/29	115/02/02	認售
032717金像電富邦52購02	114/12/12	1.71	+0.11	+6.88%	1	59.32%	6.55% 價內	0.0200	580.00	115/02/10	115/02/23	認購
032740金像電元大54購06	114/12/12	2.33	+0.16	+7.37%	0	46.35%	32.90% 價內	0.0130	465.00	115/04/16	115/04/20	認購
032848金像電永豐53購05	114/12/12	1.37	+0.07	+5.38%	121	65.06%	9.60% 價外	0.0230	683.63	115/03/18	115/03/20	認購
032884金像電凱基53購06	114/12/12	3.58	+0.19	+5.60%	0	48.70%	23.60% 價內	0.0250	500.00	115/03/18	115/03/20	認購
032928金像電元富52購04	114/12/12	1.12	+0.04	+3.70%	17	58.90%	3.00% 價內	0.0150	600.00	115/02/10	115/02/23	認購
032929金像電元富58購01	114/12/12	2.92	+0.16	+5.80%	30	67.20%	3.00% 價內	0.0200	600.00	115/08/18	115/08/20	認購
033011金像電元大54購07	114/12/12	1.06	+0.05	+4.95%	75	62.51%	6.65% 價外	0.0140	662.00	115/04/16	115/04/20	認購
033104金像電群益54購01	114/12/12	1.25	+0.12	+10.62%	293	62.26%	11.97% 價外	0.0200	702.00	115/04/17	115/04/21	認購
033256金像電國票53購06	114/12/12	4.75	+0.20	+4.40%	16	61.08%	4.92% 價外	0.0700	650.00	115/03/20	115/03/24	認購
033279金像電元大54購08	114/12/12	1.30	+0.10	+8.33%	798	67.89%	10.55% 價內	0.0100	559.00	115/04/22	115/04/24	認購
033325金像電凱基54購02	114/12/12	3.74	+0.32	+9.36%	13	67.95%	3.44% 價外	0.0400	640.00	115/04/22	115/04/24	認購
033518金像電群益52購05	114/12/12	3.39	0.00	0.00%	0	51.79%	3.00% 價內	0.0500	600.00	115/02/23	115/02/25	認購
033556金像電統一64購01	114/12/12	0.84	+0.03	+3.70%	186	79.03%	7.30% 價外	0.0040	666.66	116/04/22	116/04/26	認購
033676金像電凱基54購03	114/12/12	2.28	+0.14	+6.54%	29	66.90%	10.17% 價外	0.0300	688.00	115/04/23	115/04/27	認購
03372U金像電統一54售03	114/12/12	0.02	0.00	0.00%	11	90.52%	194.54% 價外	0.0180	209.82	115/04/01	115/04/07	認售
033779金像電元大54購09	114/12/12	1.98	+0.14	+7.61%	1	68.28%	23.60% 價內	0.0120	500.00	115/04/23	115/04/27	認購
033905金像電元富53購02	114/12/12	3.50	+0.05	+1.45%	0	68.65%	12.36% 價內	0.0300	550.00	115/02/25	115/03/02	認購
033996金像電元大53購07	114/12/12	1.88	+0.15	+8.67%	205	68.13%	11.21% 價外	0.0300	696.00	115/03/25	115/03/27	認購
033997金像電元大53購08	114/12/12	3.58	+0.14	+4.07%	11	66.66%	17.71% 價內	0.0260	525.00	115/03/25	115/03/27	認購
034041金像電群益53購06	114/12/12	4.04	+0.02	+0.50%	2	58.03%	0.32% 價外	0.0600	620.00	115/02/25	115/03/02	認購
034174金像電富邦55購01	114/12/12	1.61	+0.08	+5.23%	3	60.31%	4.92% 價外	0.0180	650.00	115/05/26	115/05/28	認購
034237金像電元大53購09	114/12/12	3.48	+0.09	+2.65%	237	65.40%	3.87% 價內	0.0350	595.00	115/03/26	115/03/30	認購
034350金像電國票53購07	114/12/12	2.81	+0.14	+5.24%	34	62.93%	11.71% 價外	0.0500	700.00	115/03/27	115/03/31	認購
034366金像電群益53購07	114/12/12	1.50	+0.02	+1.35%	5	53.51%	12.36% 價內	0.0150	550.00	115/02/25	115/03/02	認購
034396金像電凱基53購07	114/12/12	1.75	+0.12	+7.36%	111	67.62%	13.45% 價外	0.0300	714.00	115/03/27	115/03/31	認購
034434金像電元大53購11	114/12/12	1.56	+0.18	+13.04%	721	68.87%	13.45% 價外	0.0260	714.00	115/03/27	115/03/31	認購
034580金像電元大54購10	114/12/12	2.77	+0.22	+8.63%	50	72.50%	12.36% 價內	0.0210	550.00	115/03/30	115/04/01	認購
034682金像電凱基55購03	114/12/12	1.64	+0.13	+8.61%	0	52.35%	6.55% 價內	0.0150	580.00	115/04/29	115/05/04	認購
034746金像電國泰54購02	114/12/12	3.65	+0.38	+11.62%	1,382	59.42%	3.44% 價外	0.0500	640.00	115/03/31	115/04/02	認購
03475U金像電國票51售02	114/12/12	0.01	0.00	0.00%	0	132.48%	143.11% 價外	0.0200	254.21	115/01/07	115/01/09	認售
034775金像電元大54購11	114/12/12	1.40	+0.13	+10.24%	460	72.47%	17.60% 價外	0.0250	750.00	115/03/31	115/04/02	認購
034824金像電富邦55購02	114/12/12	1.58	+0.11	+7.48%	27	66.62%	6.36% 價外	0.0180	660.00	115/04/29	115/05/04	認購
034862金像電元大54購12	114/12/12	4.02	+0.28	+7.49%	10	72.44%	15.95% 價內	0.0280	533.00	115/04/01	115/04/07	認購
035025金像電凱基54購04	114/12/12	3.80	+0.12	+3.26%	9	66.27%	12.36% 價內	0.0300	550.00	115/04/01	115/04/07	認購
03536U金像電統一53售03	114/12/12	0.01	0.00	0.00%	0	88.47%	181.68% 價外	0.0200	219.40	115/03/10	115/03/12	認售
036092金像電永豐55購01	114/12/12	7.80	+0.60	+8.33%	0	58.14%	11.35% 價內	0.0580	555.00	115/05/07	115/05/11	認購
036131金像電中信59購01	114/12/12	1.38	+0.08	+6.15%	12	57.74%	5.10% 價內	0.0100	588.00	115/09/09	115/09/11	認購
036191金像電凱基53購08	114/12/12	2.69	+0.13	+5.08%	53	67.98%	6.36% 價外	0.0400	660.00	115/03/09	115/03/11	認購
036297金像電中信59購02	114/12/12	1.17	+0.03	+2.63%	0	52.78%	15.75% 價外	0.0150	733.50	115/09/10	115/09/14	認購
036309金像電永豐56購01	114/12/12	5.70	+0.45	+8.57%	19	62.25%	4.92% 價外	0.0580	650.00	115/06/11	115/06/15	認購
036403金像電凱基53購09	114/12/12	0.95	+0.10	+11.76%	942	56.68%	15.69% 價外	0.0280	733.00	115/03/12	115/03/16	認購
036428金像電群益53購09	114/12/12	1.51	+0.15	+11.03%	49	64.57%	15.69% 價外	0.0350	733.00	115/03/12	115/03/16	認購
036525金像電群益53購10	114/12/12	1.23	+0.10	+8.85%	5	55.52%	3.44% 價外	0.0200	640.00	115/03/12	115/03/16	認購
036556金像電元大59購01	114/12/12	2.35	+0.15	+6.82%	248	71.80%	15.57% 價外	0.0200	732.00	115/09/11	115/09/15	認購
036669金像電凱基53購10	114/12/12	1.74	+0.03	+1.75%	0	55.21%	34.35% 價內	0.0100	460.00	115/03/12	115/03/16	認購
03681U金像電富邦51售03	114/12/12	0.04	0.00	0.00%	0	162.97%	200.99% 價外	0.0310	205.32	115/01/15	115/01/19	認售
036964金像電群益53購11	114/12/12	5.55	0.00	0.00%	0	46.50%	16.60% 價內	0.0500	530.00	115/03/13	115/03/17	認購
037106金像電凱基54購05	114/12/12	2.25	+0.13	+6.13%	0	62.94%	17.71% 價內	0.0150	525.00	115/04/16	115/04/20	認購
037249金像電統一5A購01	114/12/12	1.07	+0.03	+2.88%	132	66.15%	11.24% 價內	0.0060	555.55	115/10/19	115/10/21	認購
037295金像電元大54購14	114/12/12	4.35	+0.10	+2.35%	153	74.69%	1.90% 價外	0.0410	630.00	115/04/17	115/04/21	認購
037417金像電群益53購12	114/12/12	6.05	0.00	0.00%	0	47.78%	28.75% 價內	0.0400	480.00	115/03/19	115/03/23	認購
037714金像電元富54購03	114/12/12	2.60	+0.17	+7.00%	0	58.01%	12.36% 價內	0.0200	550.00	115/04/21	115/04/23	認購
037772金像電元大54購15	114/12/12	3.94	+0.06	+1.55%	0	67.74%	20.47% 價內	0.0250	513.00	115/04/21	115/04/23	認購
037886金像電元大53購12	114/12/12	1.37	+0.11	+8.73%	646	69.41%	2.32% 價內	0.0140	604.00	115/03/20	115/03/24	認購
038063金像電凱基53購12	114/12/12	4.81	+0.27	+5.95%	55	74.86%	1.12% 價外	0.0500	625.00	115/03/23	115/03/25	認購
038095金像電元大53購13	114/12/12	3.27	+0.18	+5.83%	168	68.39%	5.46% 價內	0.0310	586.00	115/03/23	115/03/25	認購
038291金像電群益53購13	114/12/12	3.06	0.00	0.00%	0	39.51%	21.18% 價內	0.0250	510.00	115/03/26	115/03/30	認購
038502金像電元大53購14	114/12/12	4.89	+0.03	+0.62%	13	75.18%	8.80% 價內	0.0390	568.00	115/03/27	115/03/31	認購
038672金像電元大54購17	114/12/12	5.20	+0.20	+4.00%	0	60.79%	29.97% 價內	0.0300	475.50	115/03/30	115/04/01	認購
038673金像電元大54購18	114/12/12	4.93	+0.10	+2.07%	0	66.15%	25.99% 價內	0.0300	490.50	115/03/30	115/04/01	認購
038828金像電統一6A購01	114/12/12	1.05	+0.01	+0.96%	201	82.82%	2.42% 價外	0.0040	633.33	116/09/30	116/10/04	認購
038886金像電元大5A購01	114/12/12	3.59	+0.12	+3.46%	375	82.79%	3.00% 價內	0.0190	600.00	115/09/30	115/10/02	認購
038999金像電統一5A購02	114/12/12	1.40	+0.03	+2.19%	73	66.19%	11.24% 價內	0.0080	555.55	115/10/02	115/10/06	認購
03906U金像電元大4C售14	114/12/12	0.02	0.00	0.00%	0	180.14%	127.62% 價外	0.0320	271.50	114/12/23	114/12/26	認售
039230金像電凱基5A購01	114/12/12	3.80	+0.13	+3.54%	11	73.35%	3.87% 價內	0.0220	595.00	115/10/02	115/10/06	認購
03928U金像電元富4C售05	114/12/12	0.01	0.00	0.00%	0	192.82%	209.00% 價外	0.0500	200.00	114/12/24	114/12/29	認售
039535金像電群益54購03	114/12/12	2.39	+0.20	+9.13%	0	46.69%	14.44% 價內	0.0200	540.00	115/04/01	115/04/07	認購
03981U金像電凱基52售01	114/12/12	0.09	0.00	0.00%	0	124.79%	137.69% 價外	0.0360	260.00	115/01/29	115/02/02	認售
03986U金像電元大4C售15	114/12/12	0.08	0.00	0.00%	0	200.65%	147.20% 價外	0.0430	250.00	114/12/29	114/12/31	認售
039919金像電元大57購01	114/12/12	4.33	+0.07	+1.64%	10	71.24%	19.08% 價內	0.0240	519.00	115/07/09	115/07/13	認購
040168金像電國泰55購01	114/12/12	6.35	+0.30	+4.96%	0	52.67%	23.60% 價內	0.0400	500.00	115/05/12	115/05/14	認購
040277金像電元大57購02	114/12/12	4.79	+0.13	+2.79%	12	81.78%	4.57% 價內	0.0290	591.00	115/07/10	115/07/14	認購
04031U金像電元富51售01	114/12/12	0.10	0.00	0.00%	0	193.42%	137.69% 價外	0.0400	260.00	114/12/30	115/01/02	認售
040454金像電元大57購03	114/12/12	4.42	+0.13	+3.03%	5	68.47%	22.38% 價內	0.0240	505.00	115/07/13	115/07/15	認購
040548金像電富邦55購03	114/12/12	2.48	+0.12	+5.08%	0	59.19%	18.85% 價內	0.0160	520.00	115/05/14	115/05/18	認購
040838金像電元大5A購02	114/12/12	4.40	+0.18	+4.27%	0	65.35%	27.29% 價內	0.0200	485.50	115/10/15	115/10/19	認購
041189金像電富邦55購04	114/12/12	2.39	+0.10	+4.37%	0	62.70%	18.85% 價內	0.0150	520.00	115/05/18	115/05/20	認購
041513金像電元大5A購03	114/12/12	5.45	+0.10	+1.87%	0	73.11%	10.55% 價內	0.0280	559.00	115/10/20	115/10/22	認購
04162U金像電元大51售05	114/12/12	0.01	0.00	0.00%	0	109.76%	106.00% 價外	0.0250	300.00	115/01/06	115/01/08	認售
04188U金像電國票52售02	114/12/12	0.05	0.00	0.00%	0	108.27%	120.71% 價外	0.0200	280.00	115/02/05	115/02/09	認售
042192金像電元大54購21	114/12/12	6.25	0.00	0.00%	0	89.25%	59.07% 價內	0.0240	388.50	115/04/24	115/04/28	認購
042193金像電元大54購22	114/12/12	2.04	0.00	0.00%	0	89.14%	56.06% 價內	0.0080	396.00	115/04/24	115/04/28	認購
04230U金像電凱基51售02	114/12/12	0.01	0.00	0.00%	0	101.21%	106.00% 價外	0.0300	300.00	115/01/08	115/01/12	認售
042363金像電元大54購24	114/12/12	2.97	+0.08	+2.77%	178	64.78%	13.39% 價內	0.0220	545.00	115/04/27	115/04/29	認購
042530金像電元大54購25	114/12/12	3.25	+0.21	+6.91%	161	69.56%	0.49% 價內	0.0300	615.00	115/04/28	115/04/30	認購
042601金像電凱基55購04	114/12/12	6.10	+0.05	+0.83%	0	58.38%	34.35% 價內	0.0330	460.00	115/04/29	115/05/04	認購
04263U金像電永豐52售04	114/12/12	0.03	0.00	0.00%	10	91.09%	132.85% 價外	0.0260	265.41	115/02/10	115/02/23	認售
042946金像電元大58購01	114/12/12	2.19	+0.10	+4.78%	128	82.23%	2.52% 價外	0.0140	634.00	115/07/30	115/08/03	認購
043015金像電永豐55購02	114/12/12	3.07	+0.09	+3.02%	60	65.05%	3.00% 價內	0.0280	600.00	115/04/29	115/05/04	認購
043031金像電富邦57購01	114/12/12	1.62	+0.08	+5.19%	17	65.17%	5.10% 價內	0.0120	588.00	115/07/02	115/07/06	認購
043060金像電元大58購02	114/12/12	1.54	+0.10	+6.94%	714	76.78%	10.04% 價外	0.0120	687.00	115/07/31	115/08/04	認購
043157金像電凱基57購02	114/12/12	4.45	+0.19	+4.46%	38	67.74%	21.18% 價內	0.0250	510.00	115/07/02	115/07/06	認購
043215金像電國票56購01	114/12/12	3.48	+0.11	+3.26%	1	67.45%	11.71% 價外	0.0400	700.00	115/06/03	115/06/05	認購
043240金像電永豐56購02	114/12/12	5.00	+0.06	+1.21%	10	68.89%	13.03% 價外	0.0580	710.63	115/06/03	115/06/05	認購
043286金像電凱基55購05	114/12/12	2.65	+0.20	+8.16%	69	63.55%	16.37% 價外	0.0450	739.00	115/04/30	115/05/05	認購
043320金像電群益56購01	114/12/12	2.37	+0.16	+7.24%	64	67.97%	15.34% 價外	0.0300	730.00	115/06/03	115/06/05	認購
043399金像電中信5B購02	114/12/12	2.34	+0.06	+2.63%	20	64.55%	14.70% 價外	0.0200	724.50	115/11/04	115/11/06	認購
043435金像電元富55購01	114/12/12	16.10	+1.30	+8.78%	7	63.04%	3.00% 價內	0.1500	600.00	115/05/04	115/05/06	認購
04354U金像電國泰52售03	114/12/12	0.03	0.00	0.00%	0	85.19%	128.89% 價外	0.0360	270.00	115/02/10	115/02/23	認售
043661金像電統一5A購03	114/12/12	1.29	+0.07	+5.74%	12	69.15%	12.16% 價內	0.0070	551.00	115/10/07	115/10/12	認購
043689金像電元大59購02	114/12/12	1.75	+0.09	+5.42%	2	83.52%	7.76% 價外	0.0110	670.00	115/09/07	115/09/09	認購
043755金像電國泰56購01	114/12/12	3.83	+0.21	+5.80%	5	60.08%	8.42% 價內	0.0300	570.00	115/06/08	115/06/10	認購
043767金像電元富55購02	114/12/12	24.30	+0.50	+2.10%	0	68.97%	23.60% 價內	0.1400	500.00	115/05/07	115/05/11	認購
04377U金像電元大51售09	114/12/12	0.08	0.00	0.00%	0	131.19%	116.84% 價外	0.0440	285.00	115/01/13	115/01/15	認售
043931金像電元大59購03	114/12/12	1.33	+0.08	+6.40%	251	76.78%	12.96% 價外	0.0100	710.00	115/09/08	115/09/10	認購
043982金像電台新55購01	114/12/12	5.10	+0.29	+6.03%	12	79.73%	3.00% 價內	0.0380	600.00	115/05/07	115/05/11	認購
04407U金像電元大51售11	114/12/12	0.04	0.00	0.00%	0	158.60%	286.25% 價外	0.2500	160.00	115/01/14	115/01/16	認售
044090金像電凱基59購01	114/12/12	2.84	+0.14	+5.19%	107	72.77%	11.21% 價外	0.0220	696.00	115/09/09	115/09/11	認購
044129金像電元大5A購04	114/12/12	1.75	+0.05	+2.94%	308	70.19%	5.50% 價外	0.0120	654.00	115/10/07	115/10/12	認購
044184金像電中信5B購03	114/12/12	1.40	+0.09	+6.87%	0	56.90%	14.52% 價外	0.0130	723.00	115/11/10	115/11/12	認購
044245金像電凱基56購01	114/12/12	4.56	+0.33	+7.80%	20	71.97%	14.17% 價外	0.0500	720.00	115/06/10	115/06/12	認購
044301金像電群益55購02	114/12/12	5.15	+0.41	+8.65%	33	67.20%	1.90% 價外	0.0500	630.00	115/05/08	115/05/12	認購
044338金像電元大5A購05	114/12/12	1.68	+0.09	+5.66%	25	83.07%	14.52% 價外	0.0110	723.00	115/10/07	115/10/12	認購
044389金像電永豐56購03	114/12/12	5.05	+0.26	+5.43%	0	62.57%	23.60% 價內	0.0280	500.00	115/06/11	115/06/15	認購
04441U金像電凱基51售06	114/12/12	0.03	0.00	0.00%	0	138.67%	263.53% 價外	0.3000	170.00	115/01/15	115/01/19	認售
044440金像電元大55購01	114/12/12	1.91	-0.05	-2.55%	19	79.88%	16.60% 價外	0.0220	741.00	115/05/11	115/05/13	認購
044520金像電凱基55購06	114/12/12	3.97	+0.25	+6.72%	13	71.06%	0.32% 價外	0.0350	620.00	115/05/11	115/05/13	認購
04454U金像電永豐52售05	114/12/12	0.03	0.00	0.00%	0	102.68%	180.91% 價外	0.0410	220.00	115/02/10	115/02/23	認售
044588金像電凱基55購07	114/12/12	1.71	+0.12	+7.55%	10	62.10%	24.63% 價外	0.0400	820.00	115/05/14	115/05/18	認購
044609金像電統一6B購01	114/12/12	0.73	+0.02	+2.82%	48	87.79%	23.81% 價外	0.0030	811.11	116/11/12	116/11/16	認購
044619金像電中信5B購04	114/12/12	0.56	+0.03	+5.66%	2,297	58.41%	24.82% 價外	0.0070	822.00	115/11/12	115/11/16	認購
044628金像電永豐56購04	114/12/12	1.12	0.00	0.00%	13	69.10%	24.82% 價外	0.0180	822.00	115/06/12	115/06/16	認購
044657金像電群益55購03	114/12/12	1.78	+0.02	+1.14%	20	67.59%	24.63% 價外	0.0350	820.00	115/05/14	115/05/18	認購
044680金像電元富55購03	114/12/12	7.30	+0.10	+1.39%	43	71.48%	4.92% 價外	0.0700	650.00	115/05/14	115/05/18	認購
044681金像電元富55購04	114/12/12	8.40	+0.25	+3.07%	56	69.45%	11.71% 價外	0.1000	700.00	115/05/14	115/05/18	認購
044701金像電國票56購02	114/12/12	2.24	+0.09	+4.19%	2	73.57%	22.75% 價外	0.0300	800.00	115/06/12	115/06/16	認購
044719金像電國泰56購02	114/12/12	2.45	+0.11	+4.70%	2,922	62.34%	11.71% 價外	0.0300	700.00	115/06/12	115/06/16	認購
04471U金像電群益51售06	114/12/12	0.10	0.00	0.00%	0	142.08%	168.70% 價外	0.0900	230.00	115/01/16	115/01/20	認售
044733金像電元大55購02	114/12/12	1.56	+0.01	+0.65%	4	80.89%	24.82% 價外	0.0220	822.00	115/05/14	115/05/18	認購
044797金像電統一5C購01	114/12/12	0.78	+0.03	+4.00%	125	71.85%	20.63% 價外	0.0060	778.66	115/12/15	115/12/17	認購
044798金像電統一6B購02	114/12/12	0.82	+0.01	+1.23%	2	98.72%	25.69% 價外	0.0030	831.68	116/11/15	116/11/17	認購
044833金像電富邦56購01	114/12/12	1.05	+0.04	+3.96%	95	70.67%	22.75% 價外	0.0150	800.00	115/06/15	115/06/17	認購
044852金像電凱基56購02	114/12/12	3.07	-0.01	-0.32%	13	71.86%	20.77% 價外	0.0400	780.00	115/06/15	115/06/17	認購
044899金像電元富58購02	114/12/12	3.66	+0.06	+1.67%	38	73.56%	11.71% 價外	0.0300	700.00	115/08/13	115/08/17	認購
044978金像電群益55購04	114/12/12	1.66	+0.01	+0.61%	14	71.69%	20.54% 價外	0.0250	777.77	115/05/14	115/05/18	認購
045111金像電元大55購03	114/12/12	1.47	0.00	0.00%	30	79.84%	21.37% 價外	0.0190	786.00	115/05/14	115/05/18	認購
045202金像電凱基5A購02	114/12/12	3.15	+0.04	+1.29%	0	74.68%	6.36% 價外	0.0200	660.00	115/10/15	115/10/19	認購
045224金像電兆豐5B購01	114/12/12	2.04	+0.08	+4.08%	269	57.65%	1.59% 價外	0.0150	628.00	115/11/17	115/11/19	認購
045267金像電元大55購04	114/12/12	1.08	+0.07	+6.93%	556	73.45%	23.13% 價外	0.0170	804.00	115/05/15	115/05/19	認購
045398金像電群益55購05	114/12/12	1.96	+0.15	+8.29%	1,389	69.38%	6.36% 價外	0.0200	660.00	115/05/18	115/05/20	認購
045426金像電元大55購05	114/12/12	2.10	+0.08	+3.96%	52	77.45%	18.68% 價外	0.0260	760.00	115/05/18	115/05/20	認購
045558金像電凱基5A購03	114/12/12	3.73	+0.18	+5.07%	0	68.63%	8.42% 價內	0.0200	570.00	115/10/21	115/10/23	認購
045599金像電元大55購06	114/12/12	2.00	+0.05	+2.56%	10	77.77%	20.05% 價外	0.0250	773.00	115/05/21	115/05/25	認購
045656金像電元富55購06	114/12/12	1.61	+0.12	+8.05%	1,555	74.49%	17.60% 價外	0.0200	750.00	115/05/21	115/05/25	認購
045669金像電國票56購04	114/12/12	2.31	+0.10	+4.52%	20	74.27%	28.14% 價外	0.0350	860.00	115/06/22	115/06/24	認購
045722金像電凱基56購04	114/12/12	3.49	+0.07	+2.05%	0	74.53%	27.29% 價外	0.0500	850.00	115/06/22	115/06/24	認購
045763金像電元大55購07	114/12/12	0.97	+0.08	+8.99%	231	76.96%	27.80% 價外	0.0160	856.00	115/05/21	115/05/25	認購
045808金像電群益55購07	114/12/12	1.72	+0.10	+6.17%	21	75.32%	28.14% 價外	0.0300	860.00	115/05/21	115/05/25	認購
045809金像電群益57購01	114/12/12	1.22	+0.03	+2.52%	14	75.89%	10.43% 價外	0.0100	690.00	115/07/22	115/07/24	認購
045965金像電中信5B購05	114/12/12	0.77	-0.11	-12.50%	120	62.23%	22.75% 價外	0.0080	800.00	115/11/24	115/11/26	認購
046062金像電凱基55購08	114/12/12	2.49	+0.04	+1.63%	0	75.32%	22.75% 價外	0.0350	800.00	115/05/22	115/05/26	認購
046124金像電元大55購09	114/12/12	1.08	+0.07	+6.93%	0	78.03%	23.70% 價外	0.0140	810.00	115/05/22	115/05/26	認購
046168金像電中信5B購06	114/12/12	0.63	+0.03	+5.00%	80	82.40%	30.41% 價外	0.0050	888.00	115/11/25	115/11/27	認購
046254金像電群益56購02	114/12/12	1.44	+0.03	+2.13%	0	79.14%	30.56% 價外	0.0200	890.00	115/06/25	115/06/29	認購
046284金像電元大55購10	114/12/12	0.91	0.00	0.00%	30	80.61%	30.64% 價外	0.0150	891.00	115/05/25	115/05/27	認購
046323金像電凱基55購09	114/12/12	2.16	+0.11	+5.37%	0	74.32%	30.56% 價外	0.0400	890.00	115/05/25	115/05/27	認購
046324金像電凱基58購01	114/12/12	1.53	+0.06	+4.08%	10	76.97%	17.60% 價外	0.0130	750.00	115/08/25	115/08/27	認購
046385金像電富邦58購01	114/12/12	0.90	+0.03	+3.45%	7	77.45%	29.77% 價外	0.0100	880.00	115/08/27	115/08/31	認購
046475金像電國泰56購03	114/12/12	1.78	+0.14	+8.54%	3,493	71.97%	17.60% 價外	0.0200	750.00	115/06/26	115/06/30	認購
046563金像電永豐57購01	114/12/12	1.29	+0.01	+0.78%	12	69.08%	34.29% 價外	0.0280	940.50	115/06/29	115/07/01	認購
046580金像電中信5C購01	114/12/12	0.38	+0.01	+2.70%	12	73.16%	34.29% 價外	0.0040	940.50	115/11/27	115/12/01	認購
046589金像電凱基56購05	114/12/12	1.16	+0.02	+1.75%	0	74.62%	34.26% 價外	0.0250	940.00	115/05/28	115/06/01	認購
046625金像電兆豐5C購01	114/12/12	1.27	+0.07	+5.83%	70	57.96%	15.11% 價外	0.0120	728.00	115/11/27	115/12/01	認購
04662U金像電凱基51售08	114/12/12	0.08	0.00	0.00%	0	118.16%	168.70% 價外	0.1000	230.00	115/01/23	115/01/27	認售
046640金像電群益56購04	114/12/12	1.55	+0.08	+5.44%	50	78.72%	34.26% 價外	0.0300	940.00	115/05/28	115/06/01	認購
04666U金像電富邦51售04	114/12/12	0.04	0.00	0.00%	0	113.20%	120.71% 價外	0.0250	280.00	115/01/23	115/01/27	認售
046670金像電元大56購01	114/12/12	1.33	+0.09	+7.26%	0	78.32%	29.29% 價外	0.0200	874.00	115/05/28	115/06/01	認購
046671金像電元大56購02	114/12/12	1.05	0.00	0.00%	0	81.64%	31.71% 價外	0.0170	905.00	115/05/28	115/06/01	認購
046672金像電元大56購03	114/12/12	0.54	+0.01	+1.89%	6	80.27%	34.26% 價外	0.0100	940.00	115/05/28	115/06/01	認購
046673金像電元大56購04	114/12/12	0.52	+0.03	+6.12%	21	80.58%	32.75% 價外	0.0090	919.00	115/05/28	115/06/01	認購
046707金像電國票57購01	114/12/12	2.58	+0.17	+7.05%	0	75.99%	34.26% 價外	0.0420	940.00	115/06/29	115/07/01	認購
046745金像電元富56購01	114/12/12	1.36	+0.01	+0.74%	64	75.66%	3.00% 價內	0.0100	600.00	115/05/28	115/06/01	認購
046746金像電元富56購02	114/12/12	1.46	0.00	0.00%	81	75.78%	22.75% 價外	0.0200	800.00	115/05/28	115/06/01	認購
046747金像電元富56購03	114/12/12	1.64	+0.12	+7.89%	65	76.54%	31.33% 價外	0.0300	900.00	115/05/28	115/06/01	認購
046866金像電國泰57購01	114/12/12	1.49	+0.12	+8.76%	3,523	67.44%	20.46% 價外	0.0200	777.00	115/06/30	115/07/02	認購
046923金像電元大56購06	114/12/12	1.71	+0.03	+1.79%	102	79.96%	30.01% 價外	0.0270	883.00	115/05/29	115/06/02	認購
046924金像電元大56購07	114/12/12	0.56	+0.04	+7.69%	0	77.70%	33.55% 價外	0.0100	930.00	115/05/29	115/06/02	認購
046976金像電永豐56購05	114/12/12	1.02	+0.03	+3.03%	0	65.38%	18.68% 價外	0.0150	760.00	115/06/01	115/06/03	認購
047002金像電凱基58購02	114/12/12	2.22	+0.04	+1.83%	0	72.10%	9.12% 價外	0.0180	680.00	115/07/30	115/08/03	認購
047054金像電元大56購08	114/12/12	0.97	+0.06	+6.59%	0	78.62%	26.34% 價外	0.0130	839.00	115/06/01	115/06/03	認購
047055金像電元大56購09	114/12/12	1.13	+0.06	+5.61%	142	80.70%	17.71% 價外	0.0120	751.00	115/06/01	115/06/03	認購
047056金像電元大56購10	114/12/12	0.92	+0.05	+5.75%	0	78.30%	22.26% 價外	0.0110	795.00	115/06/01	115/06/03	認購
047207金像電中信5C購02	114/12/12	0.39	+0.03	+8.33%	44	57.03%	31.33% 價外	0.0060	900.00	115/12/02	115/12/04	認購
047264金像電凱基57購03	114/12/12	2.55	+0.05	+2.00%	0	74.00%	28.97% 價外	0.0370	870.00	115/07/02	115/07/06	認購
047308金像電元大56購12	114/12/12	2.23	+0.01	+0.45%	272	76.00%	5.21% 價外	0.0190	652.00	115/06/02	115/06/04	認購
047309金像電元大56購13	114/12/12	1.05	+0.07	+7.14%	0	76.64%	27.12% 價外	0.0150	848.00	115/06/02	115/06/04	認購
047310金像電元大56購14	114/12/12	1.37	+0.09	+7.03%	0	75.80%	15.57% 價外	0.0140	732.00	115/06/02	115/06/04	認購
047311金像電元大56購15	114/12/12	0.64	+0.01	+1.59%	98	77.84%	28.55% 價外	0.0100	865.00	115/06/02	115/06/04	認購
047346金像電群益57購02	114/12/12	0.86	+0.03	+3.61%	0	67.65%	17.60% 價外	0.0100	750.00	115/07/02	115/07/06	認購
047432金像電富邦56購02	114/12/12	0.76	+0.08	+11.76%	62	63.97%	14.17% 價外	0.0100	720.00	115/06/04	115/06/08	認購
047870金像電元大5C購01	114/12/12	1.46	+0.07	+5.04%	30	79.35%	20.77% 價外	0.0100	780.00	115/12/07	115/12/09	認購
047932金像電永豐57購02	114/12/12	12.80	+0.30	+2.40%	0	55.92%	1.90% 價外	0.1230	630.00	115/07/08	115/07/10	認購
047980金像電凱基56購08	114/12/12	1.99	+0.14	+7.57%	0	70.92%	25.54% 價外	0.0300	830.00	115/06/08	115/06/10	認購
048020金像電元大5C購02	114/12/12	0.70	-0.01	-1.41%	13	79.73%	8.98% 價外	0.0040	679.00	115/12/08	115/12/10	認購
048066金像電統一4C購01	114/12/12	3.24	+0.14	+4.52%	0	0.00%	110.08% 價內	0.0100	294.18	114/12/18	114/12/22	認購
048148金像電富邦5C購01	114/12/12	0.91	+0.06	+7.06%	0	57.43%	9.12% 價外	0.0070	680.00	115/12/09	115/12/11	認購
04816U金像電永豐52售06	114/12/12	0.01	0.00	0.00%	0	74.37%	96.19% 價外	0.0280	315.00	115/01/29	115/02/02	認售
048197金像電群益56購05	114/12/12	3.95	+0.46	+13.18%	0	59.84%	14.17% 價外	0.0500	720.00	115/06/09	115/06/11	認購
048267金像電中信5C購04	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0130	924.00	115/12/10	115/12/14	認購
048280金像電永豐58購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0260	730.00	115/08/12	115/08/14	認購
048333金像電元大5B購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0090	912.00	115/11/12	115/11/16	認購
04893U金像電元富52售02	114/12/12	0.09	0.00	0.00%	0	110.53%	87.27% 價外	0.0150	330.00	115/02/02	115/02/04	認售
049854金像電統一53購01	114/12/12	3.58	+0.11	+3.17%	0	0.00%	108.69% 價內	0.0110	296.14	115/03/03	115/03/05	認購
04988U金像電凱基52售04	114/12/12	0.09	0.00	0.00%	1	85.23%	87.27% 價外	0.0500	330.00	115/02/04	115/02/06	認售
05026U金像電國票53售03	114/12/12	0.05	0.00	0.00%	0	73.04%	93.13% 價外	0.0250	320.00	115/03/05	115/03/09	認售
05119U金像電中信56售01	114/12/12	0.18	-0.02	-10.00%	1	59.73%	62.63% 價外	0.0150	380.00	115/06/10	115/06/12	認售
05124U金像電富邦53售04	114/12/12	0.08	-0.01	-11.11%	0	82.41%	93.13% 價外	0.0220	320.00	115/03/10	115/03/12	認售
05149U金像電群益53售04	114/12/12	0.14	0.00	0.00%	0	82.95%	106.00% 價外	0.0500	300.00	115/03/10	115/03/12	認售
05158U金像電元大53售02	114/12/12	0.13	-0.03	-18.75%	13	66.34%	67.93% 價外	0.0340	368.00	115/03/10	115/03/12	認售
05170U金像電國泰54售01	114/12/12	0.20	-0.01	-4.76%	0	66.97%	64.80% 價外	0.0250	375.00	115/04/09	115/04/13	認售
05177U金像電凱基53售02	114/12/12	0.10	-0.01	-9.09%	0	61.21%	71.67% 價外	0.0500	360.00	115/03/11	115/03/13	認售
05248U金像電元大53售05	114/12/12	0.29	-0.02	-6.45%	0	69.11%	47.67% 價外	0.0260	418.50	115/03/13	115/03/17	認售
05257U金像電凱基53售05	114/12/12	0.17	-0.05	-22.73%	70	58.11%	50.73% 價外	0.0300	410.00	115/03/16	115/03/18	認售
05266U金像電國票53售05	114/12/12	0.15	-0.01	-6.25%	79	65.44%	54.50% 價外	0.0200	400.00	115/03/16	115/03/18	認售
05287U金像電富邦52售03	114/12/12	0.07	0.00	0.00%	0	63.73%	54.50% 價外	0.0180	400.00	115/02/10	115/02/23	認售
05316U金像電元富52售05	114/12/12	0.10	0.00	0.00%	0	67.51%	54.50% 價外	0.0200	400.00	115/02/10	115/02/23	認售
05337U金像電群益54售02	114/12/12	0.11	0.00	0.00%	0	67.92%	120.71% 價外	0.0700	280.00	115/04/17	115/04/21	認售
05344U金像電元大53售06	114/12/12	0.54	-0.05	-8.47%	50	70.07%	29.02% 價外	0.0190	479.00	115/03/19	115/03/23	認售
05389U金像電統一54售04	114/12/12	0.14	-0.01	-6.67%	0	77.83%	68.55% 價外	0.0100	366.66	115/04/23	115/04/27	認售
05448U金像電元大53售10	114/12/12	0.39	-0.04	-9.30%	0	83.84%	85.03% 價外	0.0520	334.00	115/03/26	115/03/30	認售
05551U金像電國票54售01	114/12/12	0.09	-0.01	-10.00%	0	71.64%	157.50% 價外	0.2000	240.00	115/04/01	115/04/07	認售
05578U金像電群益53售08	114/12/12	0.15	0.00	0.00%	0	65.30%	56.46% 價外	0.0300	395.00	115/03/02	115/03/04	認售
05844U金像電永豐54售01	114/12/12	0.30	-0.03	-9.09%	0	71.16%	62.43% 價外	0.0280	380.48	115/04/14	115/04/16	認售
05876U金像電元大54售13	114/12/12	0.22	0.00	0.00%	30	82.67%	147.20% 價外	0.1000	250.00	115/04/14	115/04/16	認售
05893U金像電國票54售02	114/12/12	0.33	-0.03	-8.33%	0	77.55%	71.67% 價外	0.0300	360.00	115/04/15	115/04/17	認售
05923U金像電凱基53售11	114/12/12	0.09	-0.01	-10.00%	0	72.34%	106.00% 價外	0.0650	300.00	115/03/16	115/03/18	認售
05948U金像電群益59售01	114/12/12	0.39	-0.01	-2.50%	0	68.59%	52.59% 價外	0.0100	405.00	115/09/16	115/09/18	認售
06053U金像電元大54售16	114/12/12	0.53	-0.04	-7.02%	0	84.62%	57.25% 價外	0.0230	393.00	115/04/21	115/04/23	認售
06172U金像電元大53售15	114/12/12	0.22	-0.03	-12.00%	0	83.78%	111.64% 價外	0.0620	292.00	115/03/27	115/03/31	認售
06187U金像電凱基54售06	114/12/12	0.08	0.00	0.00%	0	71.16%	147.20% 價外	0.1500	250.00	115/03/30	115/04/01	認售
06273U金像電凱基54售07	114/12/12	0.28	-0.03	-9.68%	0	68.40%	60.52% 價外	0.0320	385.00	115/04/01	115/04/07	認售
062883金像電元富4C購02	114/12/12	8.60	0.00	0.00%	0	223.41%	80.59% 價內	0.0310	342.21	114/12/16	114/12/18	認購
06309U金像電群益54售04	114/12/12	0.30	0.00	0.00%	0	66.11%	60.52% 價外	0.0350	385.00	115/04/01	115/04/07	認售
063496金像電兆豐4C購01	114/12/12	12.10	+0.40	+3.42%	0	0.00%	144.99% 價內	0.0330	252.26	114/12/19	114/12/23	認購
063911金像電統一4C購02	114/12/12	4.12	+0.17	+4.30%	0	0.00%	124.85% 價內	0.0120	274.85	114/12/23	114/12/26	認購
064839金像電永豐51購01	114/12/12	7.75	0.00	0.00%	0	285.10%	134.17% 價內	0.0210	263.91	114/12/30	115/01/02	認購
06518U金像電元大54售19	114/12/12	0.38	-0.04	-9.52%	0	84.00%	76.07% 價外	0.0310	351.00	115/04/13	115/04/15	認售
065304金像電統一51購01	114/12/12	5.15	+0.05	+0.98%	0	0.00%	125.33% 價內	0.0150	274.26	114/12/31	115/01/05	認購
06583U金像電凱基54售08	114/12/12	0.33	-0.04	-10.81%	0	72.70%	87.27% 價外	0.0600	330.00	115/04/16	115/04/20	認售
06612U金像電元大54售20	114/12/12	0.06	0.00	0.00%	0	74.83%	197.12% 價外	0.1610	208.00	115/04/16	115/04/20	認售
06634U金像電群益54售05	114/12/12	0.09	0.00	0.00%	0	68.76%	133.21% 價外	0.0800	265.00	115/04/16	115/04/20	認售
066808金像電統一51購02	114/12/12	4.90	+0.12	+2.51%	0	0.00%	155.94% 價內	0.0130	241.46	115/01/09	115/01/13	認購
06738U金像電富邦54售01	114/12/12	0.15	-0.02	-11.76%	205	67.53%	71.67% 價外	0.0180	360.00	115/04/23	115/04/27	認售
067631金像電統一51購03	114/12/12	6.85	+0.05	+0.74%	0	0.00%	184.71% 價內	0.0170	217.06	115/01/15	115/01/19	認購
06794U金像電元大54售23	114/12/12	0.32	-0.02	-5.88%	30	74.86%	62.42% 價外	0.0200	380.50	115/04/24	115/04/28	認售
06916U金像電中信5B售01	114/12/12	0.73	-0.04	-5.19%	130	59.15%	28.75% 價外	0.0120	480.00	115/11/02	115/11/04	認售
07134U金像電元富55售05	114/12/12	1.10	-0.07	-5.98%	51	72.62%	23.60% 價外	0.0200	500.00	115/05/14	115/05/18	認售
07168U金像電國票56售03	114/12/12	0.78	-0.06	-7.14%	36	71.60%	37.33% 價外	0.0180	450.00	115/06/17	115/06/22	認售
07193U金像電凱基56售03	114/12/12	1.37	-0.06	-4.20%	5	73.52%	37.33% 價外	0.0300	450.00	115/06/17	115/06/22	認售
07249U金像電群益55售06	114/12/12	1.90	-0.10	-5.00%	1	77.06%	42.07% 價外	0.0500	435.00	115/05/21	115/05/25	認售
07305U金像電元大55售08	114/12/12	1.73	-0.06	-3.35%	0	88.85%	41.74% 價外	0.0350	436.00	115/05/21	115/05/25	認售
07341U金像電國票56售05	114/12/12	1.39	-0.05	-3.47%	0	80.67%	12.36% 價外	0.0140	550.00	115/06/25	115/06/29	認售
07350U金像電群益56售03	114/12/12	1.05	-0.07	-6.25%	10	82.03%	106.00% 價外	0.0750	300.00	115/06/25	115/06/29	認售
07363U金像電凱基55售10	114/12/12	1.57	-0.09	-5.42%	0	79.36%	23.60% 價外	0.0250	500.00	115/05/25	115/05/27	認售
07404U金像電凱基56售06	114/12/12	1.15	-0.03	-2.54%	27	69.18%	67.03% 價外	0.0750	370.00	115/05/28	115/06/01	認售
07416U金像電元大56售05	114/12/12	1.92	-0.10	-4.95%	0	89.60%	22.38% 價外	0.0240	505.00	115/05/28	115/06/01	認售
07424U金像電元富56售04	114/12/12	0.87	-0.03	-3.33%	27	76.10%	12.36% 價外	0.0100	550.00	115/05/28	115/06/01	認售
07473U金像電元大56售11	114/12/12	1.65	-0.06	-3.51%	5	87.06%	1.48% 價外	0.0120	609.00	115/06/01	115/06/03	認售
07491U金像電中信5C售03	114/12/12	0.77	-0.03	-3.75%	0	62.54%	3.00% 價外	0.0060	600.00	115/12/02	115/12/04	認售
07493U金像電凱基56售07	114/12/12	1.76	-0.09	-4.86%	0	79.12%	12.36% 價外	0.0200	550.00	115/06/02	115/06/04	認售
078737金像電群益52購01	114/12/12	12.20	0.00	0.00%	0	0.00%	203.15% 價內	0.0310	203.86	115/02/10	115/02/23	認購
080740金像電統一55購01	114/12/12	4.53	+0.17	+3.90%	0	0.00%	153.97% 價內	0.0120	243.34	115/05/11	115/05/13	認購
080741金像電統一55購02	114/12/12	5.60	0.00	0.00%	0	81.46%	147.34% 價內	0.0150	249.86	115/05/11	115/05/13	認購
080742金像電統一58購01	114/12/12	4.18	+0.07	+1.70%	0	57.86%	118.80% 價內	0.0120	282.45	115/08/11	115/08/13	認購
081106金像電統一57購01	114/12/12	4.81	+0.07	+1.48%	0	0.00%	176.16% 價內	0.0120	223.78	115/07/16	115/07/20	認購
081336金像電統一54購01	114/12/12	6.10	0.00	0.00%	0	67.29%	136.20% 價內	0.0170	261.64	115/04/16	115/04/20	認購
081843金像電群益4C購02	114/12/12	13.50	0.00	0.00%	0	0.00%	103.89% 價內	0.0460	303.10	114/12/23	114/12/26	認購
081844金像電群益4C購03	114/12/12	14.90	+1.20	+8.76%	0	0.00%	75.57% 價內	0.0560	351.99	114/12/23	114/12/26	認購
081853金像電永豐52購01	114/12/12	21.10	0.00	0.00%	0	152.71%	121.78% 價內	0.0590	278.65	115/02/23	115/02/25	認購
081949金像電國票4C購03	114/12/12	23.80	0.00	0.00%	0	0.00%	85.90% 價內	0.0920	332.43	114/12/23	114/12/26	認購
082009金像電凱基4C購02	114/12/12	27.10	+0.20	+0.74%	0	0.00%	75.57% 價內	0.1020	351.99	114/12/23	114/12/26	認購
082024金像電永豐51購02	114/12/12	68.00	0.00	0.00%	0	175.03%	103.89% 價內	0.2050	303.10	115/01/22	115/01/26	認購
082209金像電富邦4C購02	114/12/12	8.20	+0.20	+2.50%	0	0.00%	105.22% 價內	0.0260	301.14	114/12/24	114/12/29	認購
082453金像電元大51購01	114/12/12	16.60	0.00	0.00%	0	231.84%	93.00% 價內	0.0530	320.21	114/12/30	115/01/02	認購
082624金像電統一53購02	114/12/12	3.96	+0.10	+2.59%	0	0.00%	95.99% 價內	0.0130	315.32	115/02/26	115/03/03	認購
082646金像電永豐51購03	114/12/12	10.40	0.00	0.00%	0	291.17%	147.87% 價內	0.0270	249.32	114/12/31	115/01/05	認購
082665金像電國票51購01	114/12/12	32.00	0.00	0.00%	0	170.60%	66.33% 價內	0.1230	371.54	114/12/31	115/01/05	認購
082768金像電統一54購02	114/12/12	4.50	+0.14	+3.21%	2	0.00%	96.36% 價內	0.0150	314.73	115/04/01	115/04/07	認購
082913金像電永豐52購02	114/12/12	22.70	0.00	0.00%	0	155.34%	91.54% 價內	0.0720	322.65	115/02/03	115/02/05	認購
082931金像電統一56購01	114/12/12	3.89	+0.18	+4.85%	0	0.00%	89.62% 價內	0.0130	325.91	115/06/03	115/06/05	認購
082939金像電群益51購03	114/12/12	11.30	0.00	0.00%	0	0.00%	62.07% 價內	0.0510	381.32	114/12/31	115/01/05	認購
082981金像電元大51購02	114/12/12	11.60	0.00	0.00%	0	170.44%	62.07% 價內	0.0460	381.32	114/12/31	115/01/05	認購
083029金像電富邦51購01	114/12/12	7.40	+0.20	+2.78%	0	0.00%	80.59% 價內	0.0270	342.21	115/01/06	115/01/08	認購
083038金像電凱基51購01	114/12/12	16.40	+0.20	+1.23%	0	0.00%	58.02% 價內	0.0720	391.09	115/01/06	115/01/08	認購
083084金像電永豐51購04	114/12/12	21.10	0.00	0.00%	0	195.30%	80.59% 價內	0.0720	342.21	115/01/06	115/01/08	認購
083162金像電永豐52購03	114/12/12	10.10	0.00	0.00%	0	137.81%	66.33% 價內	0.0370	371.54	115/02/05	115/02/09	認購
083331金像電統一56購02	114/12/12	5.80	+0.05	+0.87%	0	64.34%	80.59% 價內	0.0200	342.21	115/06/08	115/06/10	認購
083414金像電兆豐56購01	114/12/12	7.90	+0.30	+3.95%	0	0.00%	92.70% 價內	0.0260	320.70	115/06/08	115/06/10	認購
083625金像電統一56購03	114/12/12	3.66	+0.07	+1.95%	5	85.86%	82.86% 價內	0.0120	337.97	115/06/10	115/06/12	認購
083657金像電群益51購04	114/12/12	10.70	0.00	0.00%	0	0.00%	50.49% 價內	0.0570	410.65	115/01/08	115/01/12	認購
083769金像電元大54購01	114/12/12	10.80	0.00	0.00%	0	88.80%	50.49% 價內	0.0450	410.65	115/04/09	115/04/13	認購
083865金像電凱基54購01	114/12/12	12.30	+0.10	+0.82%	0	56.24%	50.49% 價內	0.0560	410.65	115/04/13	115/04/15	認購
083949金像電富邦51購02	114/12/12	5.15	+0.17	+3.41%	0	0.00%	125.74% 價內	0.0150	273.77	115/01/13	115/01/15	認購
083964金像電元大54購02	114/12/12	4.35	0.00	0.00%	0	110.18%	103.89% 價內	0.0130	303.10	115/04/13	115/04/15	認購
084458金像電元大4C購12	114/12/12	7.05	0.00	0.00%	0	289.82%	52.31% 價內	0.0310	405.76	114/12/16	114/12/18	認購
085450金像電國票51購03	114/12/12	19.60	0.00	0.00%	0	0.00%	54.50% 價內	0.1200	400.00	115/01/22	115/01/26	認購
085548金像電元大4C購13	114/12/12	11.80	0.00	0.00%	0	307.81%	117.61% 價內	0.0340	284.00	114/12/23	114/12/26	認購
086159金像電凱基52購02	114/12/12	11.50	+0.10	+0.88%	0	52.56%	40.45% 價內	0.0630	440.00	115/01/29	115/02/02	認購
086182金像電群益52購03	114/12/12	7.15	0.00	0.00%	0	0.00%	39.66% 價內	0.0450	442.50	115/01/29	115/02/02	認購
086204金像電統一57購02	114/12/12	3.26	+0.06	+1.88%	0	59.83%	68.55% 價內	0.0120	366.66	115/06/30	115/07/02	認購
086231金像電永豐53購01	114/12/12	9.20	0.00	0.00%	0	122.54%	54.50% 價內	0.0360	400.00	115/02/25	115/03/02	認購
086252金像電元富54購01	114/12/12	18.40	0.00	0.00%	0	58.91%	71.67% 價內	0.0700	360.00	115/03/31	115/04/02	認購
086272金像電國票52購01	114/12/12	23.70	+0.70	+3.04%	0	0.00%	40.45% 價內	0.1300	440.00	115/01/29	115/02/02	認購
086298金像電元大51購03	114/12/12	8.35	0.00	0.00%	0	151.12%	45.41% 價內	0.0400	425.00	114/12/30	115/01/02	認購
086299金像電元大51購04	114/12/12	6.25	+0.05	+0.81%	0	0.00%	40.45% 價內	0.0350	440.00	114/12/30	115/01/02	認購
086389金像電元富54購02	114/12/12	11.80	0.00	0.00%	0	74.57%	54.50% 價內	0.0500	400.00	115/04/01	115/04/07	認購
086390金像電元富57購01	114/12/12	12.00	+0.10	+0.84%	0	72.05%	47.14% 價內	0.0500	420.00	115/07/01	115/07/03	認購
086438金像電國泰52購01	114/12/12	14.40	+0.20	+1.41%	0	0.00%	87.27% 價內	0.0500	330.00	115/01/30	115/02/03	認購
086439金像電國泰52購02	114/12/12	17.10	+0.40	+2.40%	0	0.00%	62.63% 價內	0.0720	380.00	115/01/30	115/02/03	認購
086534金像電元大54購03	114/12/12	10.20	+0.10	+0.99%	0	62.16%	42.89% 價內	0.0500	432.50	115/04/01	115/04/07	認購
086637金像電凱基55購01	114/12/12	6.45	+0.05	+0.78%	0	0.00%	106.00% 價內	0.0200	300.00	115/05/04	115/05/06	認購
086899金像電統一5B購01	114/12/12	2.74	+0.09	+3.40%	30	66.54%	44.10% 價內	0.0110	428.88	115/11/05	115/11/09	認購
086955金像電永豐53購02	114/12/12	5.40	0.00	0.00%	0	79.67%	37.10% 價內	0.0280	450.75	115/03/05	115/03/09	認購
086988金像電統一59購01	114/12/12	2.93	+0.01	+0.34%	2	66.16%	76.57% 價內	0.0100	350.00	115/09/04	115/09/08	認購
087263金像電元大51購06	114/12/12	18.20	0.00	0.00%	0	138.29%	47.85% 價內	0.0840	418.00	115/01/07	115/01/09	認購
087264金像電元大54購04	114/12/12	3.65	+0.03	+0.83%	0	64.79%	41.58% 價內	0.0180	436.50	115/04/07	115/04/09	認購
087297金像電永豐51購05	114/12/12	6.60	0.00	0.00%	0	182.66%	76.57% 價內	0.0230	350.00	115/01/08	115/01/12	認購
087311金像電統一55購03	114/12/12	2.93	+0.07	+2.45%	0	46.46%	70.48% 價內	0.0110	362.50	115/05/07	115/05/11	認購
087312金像電統一59購02	114/12/12	2.28	+0.02	+0.88%	0	66.03%	51.14% 價內	0.0090	408.88	115/09/08	115/09/10	認購
087328金像電凱基51購03	114/12/12	8.20	+0.20	+2.50%	0	0.00%	30.66% 價內	0.0550	473.00	115/01/08	115/01/12	認購
087441金像電群益52購04	114/12/12	7.25	0.00	0.00%	0	0.00%	30.59% 價內	0.0500	473.25	115/02/06	115/02/10	認購
087520金像電富邦52購01	114/12/12	6.00	+0.15	+2.56%	0	0.00%	62.63% 價內	0.0250	380.00	115/02/10	115/02/23	認購
087521金像電富邦53購01	114/12/12	5.50	+0.15	+2.80%	0	57.61%	47.14% 價內	0.0260	420.00	115/03/11	115/03/13	認購
087553金像電元大51購07	114/12/12	11.30	0.00	0.00%	0	64.72%	28.62% 價內	0.0790	480.50	115/01/09	115/01/13	認購
08759P金像電群益51售01	114/12/12	0.05	0.00	0.00%	0	209.09%	251.16% 價外	0.0510	175.99	115/01/06	115/01/08	認售
087620金像電凱基51購04	114/12/12	13.10	+0.20	+1.55%	0	0.00%	54.50% 價內	0.0600	400.00	115/01/09	115/01/13	認購
087763金像電國票52購03	114/12/12	22.70	+0.90	+4.13%	2	61.86%	31.49% 價內	0.1400	470.00	115/02/10	115/02/23	認購
087878金像電凱基51購05	114/12/12	21.40	+0.30	+1.42%	0	0.00%	45.41% 價內	0.1100	425.00	115/01/13	115/01/15	認購
08792P金像電群益51售02	114/12/12	0.03	0.00	0.00%	0	206.39%	374.07% 價外	0.1020	130.36	115/01/08	115/01/12	認售
088007金像電元大51購08	114/12/12	14.90	+1.00	+7.19%	0	0.00%	35.82% 價內	0.0900	455.00	115/01/13	115/01/15	認購
088113金像電群益51購05	114/12/12	24.40	+0.30	+1.24%	0	0.00%	64.80% 價內	0.1000	375.00	115/01/14	115/01/16	認購
088157金像電元大51購10	114/12/12	8.55	+0.55	+6.88%	0	0.00%	37.33% 價內	0.0500	450.00	115/01/14	115/01/16	認購
088272金像電永豐51購06	114/12/12	6.15	0.00	0.00%	0	175.39%	88.38% 價內	0.0200	328.06	115/01/15	115/01/19	認購
088498金像電元大51購12	114/12/12	7.70	+0.50	+6.94%	0	0.00%	31.49% 價內	0.0500	470.00	115/01/16	115/01/20	認購
088772金像電永豐51購07	114/12/12	9.15	0.00	0.00%	0	140.41%	45.41% 價內	0.0410	425.00	115/01/20	115/01/22	認購
088908金像電群益51購07	114/12/12	9.80	0.00	0.00%	0	0.00%	24.85% 價內	0.0800	495.00	115/01/20	115/01/22	認購
089001金像電元富51購02	114/12/12	7.20	+0.10	+1.41%	0	0.00%	62.63% 價內	0.0300	380.00	115/01/21	115/01/23	認購
089044金像電凱基51購07	114/12/12	16.50	+0.30	+1.85%	0	57.69%	34.35% 價內	0.1000	460.00	115/01/21	115/01/23	認購
089221金像電群益55購01	114/12/12	3.11	0.00	0.00%	0	44.98%	27.42% 價內	0.0200	485.00	115/05/21	115/05/25	認購
089328金像電凱基55購02	114/12/12	6.00	+0.05	+0.84%	0	60.29%	26.20% 價內	0.0350	489.70	115/05/25	115/05/27	認購
089471金像電統一57購03	114/12/12	2.34	+0.11	+4.93%	0	71.61%	37.00% 價內	0.0100	451.11	115/07/24	115/07/28	認購
089740金像電台新51購01	114/12/12	12.10	0.00	0.00%	0	131.09%	54.50% 價內	0.0500	400.00	115/01/27	115/01/29	認購
089904金像電國票53購01	114/12/12	13.90	+0.90	+6.92%	0	40.20%	21.18% 價內	0.1100	510.00	115/02/25	115/03/02	認購
089929金像電永豐53購03	114/12/12	5.45	+0.15	+2.83%	0	62.09%	19.42% 價內	0.0410	517.50	115/02/25	115/03/02	認購