個股相關權證-AS2367

燿華 (AS2367)相關權證
基本資料風險係數　歷史波動率:53.72%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030152燿華群益52購01	114/12/12	0.08	-0.02	-20.00%	66	61.01%	34.80% 價外	0.7670	39.11	115/01/29	115/02/02	認購
030365燿華元大52購01	114/12/12	0.99	0.00	0.00%	0	64.20%	3.74% 價外	0.4680	26.49	115/01/30	115/02/03	認購
030636燿華元大52購02	114/12/12	0.77	0.00	0.00%	0	63.45%	9.73% 價外	0.5120	28.25	115/02/02	115/02/04	認購
030796燿華凱基52購01	114/12/12	0.06	0.00	0.00%	0	57.32%	37.15% 價外	1.0230	40.57	115/02/03	115/02/05	認購
030836燿華元大52購03	114/12/12	0.31	+0.04	+14.81%	2	62.13%	22.02% 價外	0.5360	32.70	115/02/03	115/02/05	認購
031228燿華元大52購04	114/12/12	0.08	-0.01	-11.11%	101	58.93%	37.30% 價外	0.9700	40.67	115/02/05	115/02/09	認購
031528燿華凱基52購02	114/12/12	0.25	0.00	0.00%	0	51.60%	25.48% 價外	1.0230	34.22	115/02/06	115/02/10	認購
032494燿華永豐53購01	114/12/12	0.08	0.00	0.00%	0	56.99%	41.85% 價外	0.5930	43.85	115/03/16	115/03/18	認購
032606燿華元大53購01	114/12/12	0.36	+0.03	+9.09%	5	63.10%	32.07% 價外	0.6060	37.54	115/03/16	115/03/18	認購
032655燿華群益52購02	114/12/12	0.14	0.00	0.00%	0	58.39%	28.53% 價外	0.3580	35.68	115/02/10	115/02/23	認購
032679燿華國泰53購02	114/12/12	0.21	-0.01	-4.55%	0	56.12%	31.36% 價外	0.5110	37.15	115/03/17	115/03/19	認購
032700燿華永豐52購02	114/12/12	0.15	0.00	0.00%	0	65.23%	27.16% 價外	0.2350	35.01	115/02/10	115/02/23	認購
032739燿華元大53購02	114/12/12	0.06	0.00	0.00%	0	60.66%	45.66% 價外	0.5110	46.93	115/03/17	115/03/19	認購
032783燿華群益52購03	114/12/12	0.05	0.00	0.00%	0	65.44%	42.03% 價外	0.3680	43.99	115/02/10	115/02/23	認購
032784燿華群益53購01	114/12/12	0.07	0.00	0.00%	0	65.11%	47.63% 價外	0.5110	48.69	115/03/17	115/03/19	認購
032822燿華凱基53購02	114/12/12	0.09	0.00	0.00%	80	57.64%	45.66% 價外	1.0230	46.93	115/03/17	115/03/19	認購
032863燿華富邦54購01	114/12/12	0.23	0.00	0.00%	174	65.00%	25.22% 價外	0.1510	34.10	115/04/16	115/04/20	認購
032943燿華統一56購03	114/12/12	0.27	+0.01	+3.85%	4	71.21%	31.36% 價外	0.1230	37.15	115/06/17	115/06/22	認購
033150燿華元大53購03	114/12/12	0.16	0.00	0.00%	0	61.98%	41.78% 價外	0.6750	43.80	115/03/19	115/03/23	認購
033198燿華富邦54購02	114/12/12	0.15	0.00	0.00%	0	57.68%	32.91% 價外	0.2210	38.01	115/04/17	115/04/21	認購
033199燿華富邦55購01	114/12/12	0.16	-0.02	-11.11%	0	60.55%	39.17% 價外	0.2560	41.92	115/05/19	115/05/21	認購
033278燿華元大53購04	114/12/12	0.49	-0.02	-3.92%	5	62.95%	27.45% 價外	0.5320	35.15	115/03/20	115/03/24	認購
033432燿華凱基53購03	114/12/12	0.46	+0.02	+4.55%	5	59.87%	29.50% 價外	0.6650	36.17	115/03/23	115/03/25	認購
033555燿華統一64購01	114/12/12	0.35	+0.02	+6.06%	3	96.76%	39.17% 價外	0.0460	41.92	116/04/22	116/04/26	認購
033637燿華統一58購01	114/12/12	0.40	0.00	0.00%	0	99.21%	40.56% 價外	0.0920	42.90	115/08/24	115/08/26	認購
033638燿華統一58購02	114/12/12	0.39	-0.01	-2.50%	2	88.22%	32.91% 價外	0.0920	38.01	115/08/24	115/08/26	認購
033723燿華國票52購01	114/12/12	0.41	0.00	0.00%	0	58.05%	19.74% 價外	0.4600	31.77	115/02/24	115/02/26	認購
033724燿華國票53購01	114/12/12	0.35	0.00	0.00%	0	61.40%	34.80% 價外	0.7160	39.11	115/03/24	115/03/26	認購
034395燿華凱基53購04	114/12/12	0.20	0.00	0.00%	3	59.16%	39.34% 價外	0.6750	42.04	115/03/27	115/03/31	認購
034861燿華元大54購01	114/12/12	0.36	0.00	0.00%	10	62.45%	34.78% 價外	0.5670	39.10	115/04/01	115/04/07	認購
034998燿華富邦54購03	114/12/12	0.35	0.00	0.00%	168	54.28%	8.54% 價外	0.1550	27.88	115/04/01	115/04/07	認購
035024燿華凱基54購01	114/12/12	0.50	+0.01	+2.04%	7	58.69%	20.31% 價外	0.3500	32.00	115/04/01	115/04/07	認購
035819燿華元大54購02	114/12/12	0.77	+0.01	+1.32%	161	67.16%	21.66% 價外	0.4330	32.55	115/04/07	115/04/09	認購
036006燿華元大54購03	114/12/12	0.59	0.00	0.00%	0	66.01%	29.85% 價外	0.5360	36.35	115/04/08	115/04/10	認購
036007燿華元大54購04	114/12/12	0.73	+0.01	+1.39%	126	67.01%	24.67% 價外	0.4740	33.85	115/04/08	115/04/10	認購
037996燿華富邦55購02	114/12/12	0.51	+0.04	+8.51%	10	65.64%	17.42% 價外	0.1860	30.88	115/05/21	115/05/25	認購
048114燿華永豐56購01	114/12/12	2.39	-0.23	-8.78%	0	63.50%	19.48% 價外	1.0000	31.67	115/06/09	115/06/11	認購
048128燿華元富56購01	114/12/12	1.43	-0.29	-16.86%	0	79.55%	22.73% 價外	0.5000	33.00	115/06/09	115/06/11	認購
048164燿華凱基56購01	114/12/12	1.20	-0.39	-24.53%	0	75.06%	36.25% 價外	0.8500	40.00	115/06/09	115/06/11	認購
048194燿華群益56購01	114/12/12	1.12	-0.29	-20.57%	1	63.92%	23.88% 價外	0.5000	33.50	115/06/09	115/06/11	認購
048195燿華群益56購02	114/12/12	0.89	-0.25	-21.93%	0	75.60%	32.00% 價外	0.5000	37.50	115/06/09	115/06/11	認購
048196燿華群益57購01	114/12/12	0.95	-0.22	-18.80%	0	78.97%	38.55% 價外	0.5000	41.50	115/07/09	115/07/13	認購
048414燿華國泰57購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.6000	31.50	115/07/10	115/07/14	認購
083181燿華統一56購01	114/12/12	0.56	-0.01	-1.75%	141	75.74%	9.67% 價外	0.1260	28.23	115/06/05	115/06/09	認購
083504燿華統一56購02	114/12/12	0.91	+0.01	+1.11%	0	80.29%	11.21% 價內	0.1310	22.93	115/06/09	115/06/11	認購
087747燿華元富52購01	114/12/12	0.75	+0.04	+5.63%	10	60.60%	13.06% 價外	0.5110	29.33	115/02/10	115/02/23	認購
087934燿華永豐52購01	114/12/12	0.58	0.00	0.00%	0	57.51%	10.37% 價外	0.3680	28.45	115/02/10	115/02/23	認購
088456燿華元富51購01	114/12/12	0.15	-0.01	-6.25%	250	62.71%	25.48% 價外	0.6650	34.22	115/01/16	115/01/20	認購
088559燿華統一57購01	114/12/12	0.53	-0.01	-1.85%	13	95.39%	28.85% 價外	0.1140	35.84	115/07/16	115/07/20	認購
088596燿華凱基53購01	114/12/12	1.18	-0.04	-3.28%	0	62.51%	13.06% 價外	0.6140	29.33	115/03/18	115/03/20	認購
089147燿華元富51購02	114/12/12	0.21	0.00	0.00%	0	67.92%	19.74% 價外	0.3070	31.77	115/01/22	115/01/26	認購
089148燿華元富51購03	114/12/12	0.10	0.00	0.00%	0	75.08%	36.38% 價外	0.6140	40.08	115/01/22	115/01/26	認購
089232燿華永豐51購01	114/12/12	0.17	0.00	0.00%	0	57.20%	15.76% 價外	0.2660	30.27	115/01/22	115/01/26	認購
089364燿華群益51購01	114/12/12	0.18	0.00	0.00%	0	57.43%	19.74% 價外	0.4090	31.77	115/01/23	115/01/27	認購
089393燿華國泰53購01	114/12/12	0.75	-0.01	-1.32%	127	54.96%	11.58% 價外	0.5110	28.84	115/02/25	115/03/02	認購
089503燿華國票51購01	114/12/12	0.22	-0.01	-4.35%	0	57.23%	25.48% 價外	1.0230	34.22	115/01/26	115/01/28	認購
089564燿華元大51購01	114/12/12	0.60	+0.05	+9.09%	27	63.79%	14.97% 價外	0.6460	29.99	115/01/26	115/01/28	認購