致茂 (AS2360)相關權證
基本資料 風險係數　 歷史波動率:35.38%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
037454致茂統一46購01 114/04/02 0.20

0.00

0.00%

 0 65.35% 12.01% 價外 0.0110 332.41 114/06/03 114/06/05 認購
042874致茂統一47購01 114/04/02 0.09

0.00

0.00%

 0 60.65% 26.88% 價外 0.0090 400.00 114/07/10 114/07/14 認購
043754致茂統一4B購01 114/04/02 0.14

0.00

0.00%

 0 69.44% 40.17% 價外 0.0070 488.88 114/11/14 114/11/18 認購
044910致茂統一47購02 114/04/02 0.26

-0.01

-3.70%

 5 66.91% 16.07% 價外 0.0100 348.50 114/07/25 114/07/29 認購
04986P致茂凱基44售05 114/04/02 1.15

0.00

0.00%

 0 78.42% 11.36% 價內 0.0250 330.00 114/04/17 114/04/21 認售
050808致茂永豐44購01 114/04/02 0.05

0.00

0.00%

 0 105.61% 30.36% 價外 0.0300 420.00 114/04/15 114/04/17 認購
050905致茂國票44購01 114/04/02 0.02

0.00

0.00%

 0 124.68% 43.75% 價外 0.0400 520.00 114/04/15 114/04/17 認購
051027致茂凱基44購01 114/04/02 0.02

0.00

0.00%

 0 129.51% 44.81% 價外 0.0300 530.00 114/04/16 114/04/18 認購
051072致茂中信44購01 114/04/02 0.02

0.00

0.00%

 0 150.70% 48.59% 價外 0.0200 569.00 114/04/16 114/04/18 認購
051158致茂國票44購02 114/04/02 0.02

0.00

0.00%

 0 119.70% 47.77% 價外 0.0500 560.00 114/04/17 114/04/21 認購
051344致茂第一47購01 114/04/02 0.09

0.00

0.00%

 0 61.68% 30.46% 價外 0.0100 420.60 114/07/18 114/07/22 認購
052257致茂兆豐44購01 114/04/02 0.01

0.00

0.00%

 0 67.14% 30.02% 價外 0.0130 418.00 114/04/28 114/04/30 認購
052593致茂元大47購01 114/04/02 0.10

0.00

0.00%

 0 72.10% 44.81% 價外 0.0320 530.00 114/07/01 114/07/03 認購
053359致茂統一4A購01 114/04/02 0.15

0.00

0.00%

 0 69.07% 36.55% 價外 0.0080 461.00 114/10/08 114/10/13 認購
053397致茂元大44購02 114/04/02 0.06

0.00

0.00%

 0 171.87% 39.69% 價外 0.0500 485.00 114/04/08 114/04/10 認購
053461致茂凱基44購03 114/04/02 0.07

0.00

0.00%

 0 171.03% 38.42% 價外 0.0200 475.00 114/04/10 114/04/14 認購
053560致茂元大44購03 114/04/02 0.06

0.00

0.00%

 0 173.83% 50.00% 價外 0.0700 585.00 114/04/10 114/04/14 認購
053604致茂兆豐45購01 114/04/02 0.01

0.00

0.00%

 0 71.96% 40.06% 價外 0.0150 488.00 114/05/12 114/05/14 認購
053682致茂元大44購04 114/04/02 0.06

0.00

0.00%

 0 202.55% 49.13% 價外 0.0250 575.00 114/04/10 114/04/14 認購
053716致茂群益44購02 114/04/02 0.12

0.00

0.00%

 0 137.79% 34.71% 價外 0.0600 448.00 114/04/10 114/04/14 認購
053782致茂凱基44購04 114/04/02 0.03

-0.05

-62.50%

 0 145.46% 34.27% 價外 0.0250 445.00 114/04/11 114/04/15 認購
053901致茂元大44購05 114/04/02 0.06

0.00

0.00%

 0 178.50% 43.20% 價外 0.0200 515.00 114/04/11 114/04/15 認購
053902致茂元大44購06 114/04/02 0.03

-0.03

-50.00%

 0 154.91% 34.64% 價外 0.0150 447.50 114/04/11 114/04/15 認購
054041致茂元大4A購01 114/04/02 0.27

-0.01

-3.57%

 0 76.19% 51.25% 價外 0.0250 600.00 114/10/14 114/10/16 認購
054069致茂國票45購01 114/04/02 0.02

0.00

0.00%

 0 64.49% 51.25% 價外 0.0400 600.00 114/05/14 114/05/16 認購
054116致茂群益44購03 114/04/02 0.11

0.00

0.00%

 0 151.03% 41.73% 價外 0.0600 502.00 114/04/14 114/04/16 認購
054190致茂元富44購02 114/04/02 0.10

0.00

0.00%

 0 170.39% 39.06% 價外 0.0200 480.00 114/04/15 114/04/17 認購
054191致茂元富4A購01 114/04/02 0.43

0.00

0.00%

 0 78.86% 41.50% 價外 0.0200 500.00 114/10/15 114/10/17 認購
054218致茂凱基45購01 114/04/02 0.02

-0.05

-71.43%

 0 104.19% 51.25% 價外 0.0400 600.00 114/05/15 114/05/19 認購
054269致茂元大4A購02 114/04/02 0.85

0.00

0.00%

 306 73.95% 31.18% 價外 0.0300 425.00 114/10/15 114/10/17 認購
054381致茂凱基4A購01 114/04/02 0.17

0.00

0.00%

 0 68.63% 52.49% 價外 0.0240 615.70 114/10/16 114/10/20 認購
054440致茂群益46購01 114/04/02 0.10

0.00

0.00%

 0 88.96% 50.34% 價外 0.0300 589.00 114/06/18 114/06/20 認購
054472致茂元大46購01 114/04/02 0.06

0.00

0.00%

 0 76.32% 50.84% 價外 0.0450 595.00 114/06/18 114/06/20 認購
054570致茂統一4A購02 114/04/02 0.12

0.00

0.00%

 0 68.55% 41.48% 價外 0.0080 499.80 114/10/17 114/10/21 認購
054595致茂群益46購02 114/04/02 0.05

-0.01

-16.67%

 0 68.23% 43.75% 價外 0.0300 520.00 114/06/19 114/06/23 認購
054669致茂元大46購02 114/04/02 0.09

0.00

0.00%

 0 71.47% 40.61% 價外 0.0250 492.50 114/06/19 114/06/23 認購
054670致茂元大48購01 114/04/02 0.15

0.00

0.00%

 0 72.17% 48.50% 價外 0.0260 568.00 114/08/19 114/08/21 認購
054782致茂凱基44購06 114/04/02 0.02

0.00

0.00%

 0 117.50% 42.65% 價外 0.0200 510.00 114/04/18 114/04/22 認購
054813致茂國票45購02 114/04/02 0.04

0.00

0.00%

 0 68.05% 36.41% 價外 0.0280 460.00 114/05/20 114/05/22 認購
055063致茂群益46購03 114/04/02 0.07

-0.02

-22.22%

 0 67.34% 39.81% 價外 0.0300 486.00 114/06/19 114/06/23 認購
055064致茂群益46購04 114/04/02 0.04

-0.01

-20.00%

 0 68.68% 45.43% 價外 0.0300 536.00 114/06/19 114/06/23 認購
055231致茂凱基46購01 114/04/02 0.08

0.00

0.00%

 0 80.75% 49.57% 價外 0.0320 580.00 114/06/20 114/06/24 認購
055339致茂富邦45購01 114/04/02 0.02

0.00

0.00%

 0 84.20% 46.82% 價外 0.0140 550.00 114/05/23 114/05/27 認購
055346致茂元富44購03 114/04/02 0.10

0.00

0.00%

 0 142.30% 46.82% 價外 0.0300 550.00 114/04/24 114/04/28 認購
055443致茂群益44購04 114/04/02 0.06

0.00

0.00%

 0 131.94% 51.65% 價外 0.0500 605.00 114/04/24 114/04/28 認購
055983致茂國泰46購01 114/04/02 0.11

0.00

0.00%

 0 65.03% 36.41% 價外 0.0250 460.00 114/06/26 114/06/30 認購
055984致茂國泰46購02 114/04/02 0.06

0.00

0.00%

 0 65.49% 43.75% 價外 0.0300 520.00 114/06/26 114/06/30 認購
056307致茂永豐45購01 114/04/02 0.03

0.00

0.00%

 0 104.74% 49.73% 價外 0.0400 581.85 114/04/30 114/05/05 認購
056650致茂國票46購01 114/04/02 0.02

0.00

0.00%

 0 77.15% 55.00% 價外 0.0500 650.00 114/06/04 114/06/06 認購
056803致茂兆豐46購01 114/04/02 0.01

0.00

0.00%

 0 65.44% 45.63% 價外 0.0150 538.00 114/06/05 114/06/09 認購
056858致茂凱基46購02 114/04/02 0.02

-0.06

-75.00%

 0 98.61% 55.00% 價外 0.0350 650.00 114/06/05 114/06/09 認購
05762P致茂國票47售01 114/04/02 2.06

-0.02

-0.96%

 0 67.51% 13.97% 價內 0.0300 340.00 114/06/30 114/07/02 認售
061131致茂元富46購01 114/04/02 0.10

0.00

0.00%

 0 86.43% 41.50% 價外 0.0200 500.00 114/06/05 114/06/09 認購
061333致茂凱基46購03 114/04/02 0.08

0.00

0.00%

 0 78.06% 41.50% 價外 0.0250 500.00 114/06/05 114/06/09 認購
061393致茂群益46購05 114/04/02 0.06

0.00

0.00%

 0 88.30% 55.00% 價外 0.0500 650.00 114/06/05 114/06/09 認購
061423致茂元富46購02 114/04/02 0.10

0.00

0.00%

 0 106.36% 51.25% 價外 0.0200 600.00 114/06/05 114/06/09 認購
061676致茂群益46購06 114/04/02 0.03

0.00

0.00%

 0 76.72% 53.27% 價外 0.0500 626.00 114/06/06 114/06/10 認購
06198P致茂群益4A售01 114/04/02 3.01

0.00

0.00%

 10 73.88% 0.86% 價外 0.0500 290.00 114/10/16 114/10/20 認售
062525致茂國票47購02 114/04/02 0.15

0.00

0.00%

 0 61.97% 41.50% 價外 0.0500 500.00 114/07/14 114/07/16 認購
063566致茂永豐46購01 114/04/02 0.11

0.00

0.00%

 0 61.13% 26.88% 價外 0.0150 400.00 114/06/19 114/06/23 認購
063567致茂永豐46購02 114/04/02 0.09

0.00

0.00%

 0 69.53% 47.30% 價外 0.0650 555.00 114/06/19 114/06/23 認購
063987致茂元富46購03 114/04/02 0.13

-0.01

-7.14%

 0 73.26% 35.00% 價外 0.0200 450.00 114/06/23 114/06/25 認購
065806致茂國票48購01 114/04/02 0.30

+0.01

+3.45%

 0 60.40% 44.81% 價外 0.1000 530.00 114/08/05 114/08/07 認購
065830致茂統一51購01 114/04/02 0.29

0.00

0.00%

 0 88.94% 28.85% 價外 0.0050 411.11 115/01/05 115/01/07 認購
066543致茂凱基48購01 114/04/02 0.16

0.00

0.00%

 0 62.09% 45.83% 價外 0.0500 540.00 114/08/07 114/08/11 認購
066719致茂群益4B購01 114/04/02 0.31

-0.03

-8.82%

 0 66.51% 23.63% 價外 0.0100 383.00 114/11/10 114/11/12 認購
066999致茂凱基4A購02 114/04/02 0.53

+0.05

+10.42%

 0 57.02% 30.36% 價外 0.0300 420.00 114/10/09 114/10/14 認購
067288致茂群益49購01 114/04/02 0.55

-0.01

-1.79%

 0 65.78% 20.95% 價外 0.0200 370.00 114/09/11 114/09/15 認購
067821致茂永豐47購01 114/04/02 0.38

0.00

0.00%

 0 68.35% 39.06% 價外 0.0600 480.00 114/07/17 114/07/21 認購
067979致茂統一51購02 114/04/02 0.27

0.00

0.00%

 0 66.78% 31.98% 價外 0.0080 430.00 115/01/19 115/01/21 認購
068101致茂元富47購01 114/04/02 0.36

-0.01

-2.70%

 0 75.06% 26.88% 價外 0.0200 400.00 114/07/17 114/07/21 認購
068445致茂凱基48購02 114/04/02 0.28

-0.01

-3.45%

 7 66.13% 39.06% 價外 0.0400 480.00 114/07/31 114/08/04 認購
068577致茂群益4C購01 114/04/02 0.57

-0.01

-1.72%

 0 91.20% 25.76% 價外 0.0100 394.00 114/12/02 114/12/04 認購
069051致茂凱基4A購03 114/04/02 0.79

+0.02

+2.60%

 51 61.99% 20.95% 價外 0.0280 370.00 114/10/02 114/10/07 認購
069307致茂國票49購02 114/04/02 0.81

-0.03

-3.57%

 81 58.95% 39.06% 價外 0.1100 480.00 114/09/05 114/09/09 認購
069371致茂永豐52購01 114/04/02 1.55

+0.01

+0.65%

 109 69.12% 26.88% 價外 0.0350 400.00 115/02/05 115/02/09 認購
069431致茂群益52購01 114/04/02 0.93

-0.02

-2.11%

 3 98.40% 11.36% 價外 0.0100 330.00 115/02/05 115/02/09 認購
069469致茂元大48購03 114/04/02 0.73

0.00

0.00%

 0 79.27% 16.43% 價外 0.0200 350.00 114/08/07 114/08/11 認購
06958P致茂元大48售02 114/04/02 3.64

-0.01

-0.27%

 9 80.07% 16.43% 價內 0.0400 350.00 114/07/31 114/08/04 認售
069624致茂凱基4C購01 114/04/02 0.52

0.00

0.00%

 0 64.93% 25.00% 價外 0.0150 390.00 114/12/08 114/12/10 認購
069785致茂統一52購01 114/04/02 0.48

0.00

0.00%

 0 65.17% 20.23% 價外 0.0100 366.66 115/02/09 115/02/11 認購
069836致茂群益52購02 114/04/02 0.77

-0.01

-1.28%

 0 90.19% 17.61% 價外 0.0100 355.00 115/02/09 115/02/11 認購
07017P致茂國票49售01 114/04/02 1.47

0.00

0.00%

 0 72.53% 12.50% 價外 0.0400 260.00 114/09/04 114/09/08 認售
07076P致茂凱基49售01 114/04/02 1.62

+0.03

+1.89%

 1 72.66% 17.00% 價外 0.0500 250.00 114/09/08 114/09/10 認售
072412致茂富邦48購01 114/04/02 0.58

+0.03

+5.45%

 0 64.56% 31.98% 價外 0.0400 430.00 114/08/22 114/08/26 認購
072694致茂國票4A購01 114/04/02 1.42

-0.04

-2.74%

 4 65.04% 30.36% 價外 0.0700 420.00 114/09/30 114/10/02 認購
072775致茂群益49購02 114/04/02 0.65

-0.01

-1.52%

 0 71.96% 35.00% 價外 0.0400 450.00 114/08/29 114/09/02 認購
073057致茂凱基49購02 114/04/02 0.58

-0.01

-1.69%

 0 63.38% 35.00% 價外 0.0500 450.00 114/09/02 114/09/04 認購
073409致茂富邦49購01 114/04/02 0.46

+0.01

+2.22%

 5 75.28% 26.88% 價外 0.0170 400.00 114/09/03 114/09/05 認購
076967致茂國票4A購02 114/04/02 2.00

+0.01

+0.50%

 0 61.20% 18.75% 價外 0.0600 360.00 114/10/29 114/10/31 認購