個股相關權證-AS2356

英業達 (AS2356)相關權證
基本資料風險係數　歷史波動率:34.32%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030577英業達統一57購03	114/12/12	0.37	-0.01	-2.63%	29	50.36%	17.24% 價外	0.1000	52.74	115/07/02	115/07/06	認購
031483英業達元大52購01	114/12/12	0.37	0.00	0.00%	6	51.50%	23.82% 價外	0.7390	57.30	115/02/06	115/02/10	認購
031750英業達元大52購02	114/12/12	0.11	-0.02	-15.38%	174	51.06%	34.16% 價外	1.0000	66.30	115/02/09	115/02/11	認購
031835英業達凱基53購01	114/12/12	0.86	0.00	0.00%	0	41.80%	12.70% 價外	0.5500	50.00	115/03/10	115/03/12	認購
031957英業達元大53購01	114/12/12	0.88	-0.03	-3.30%	5	49.20%	18.11% 價外	0.6170	53.30	115/03/10	115/03/12	認購
032782英業達群益52購01	114/12/12	0.54	0.00	0.00%	0	50.04%	20.64% 價外	0.6000	55.00	115/02/10	115/02/23	認購
036042英業達富邦53購02	114/12/12	0.53	-0.02	-3.64%	0	52.65%	14.41% 價外	0.2600	51.00	115/03/06	115/03/10	認購
036645英業達永豐54購01	114/12/12	1.21	-0.03	-2.42%	20	50.13%	10.26% 價外	0.3600	48.64	115/04/14	115/04/16	認購
036646英業達永豐56購01	114/12/12	2.16	-0.12	-5.26%	10	56.42%	19.58% 價外	0.5800	54.28	115/06/12	115/06/16	認購
036697英業達元富54購01	114/12/12	1.30	-0.05	-3.70%	192	57.79%	9.06% 價外	0.3000	48.00	115/04/14	115/04/16	認購
036698英業達元富54購02	114/12/12	0.68	-0.04	-5.56%	0	56.66%	20.64% 價外	0.3000	55.00	115/04/14	115/04/16	認購
036712英業達國票54購01	114/12/12	0.81	-0.03	-3.57%	0	54.27%	27.25% 價外	0.6000	60.00	115/04/14	115/04/16	認購
036826英業達凱基54購01	114/12/12	0.51	-0.04	-7.27%	0	51.54%	27.25% 價外	0.4500	60.00	115/04/15	115/04/17	認購
03737U英業達凱基4C售02	114/12/12	0.03	0.00	0.00%	0	78.77%	22.72% 價外	0.3640	35.57	114/12/17	114/12/19	認售
038354英業達凱基53購02	114/12/12	0.16	-0.03	-15.79%	40	51.37%	37.64% 價外	0.5000	70.00	115/03/27	115/03/31	認購
038381英業達元富53購01	114/12/12	0.42	-0.04	-8.70%	0	59.47%	30.71% 價外	0.4000	63.00	115/03/27	115/03/31	認購
038382英業達元富53購02	114/12/12	0.33	-0.02	-5.71%	0	63.96%	38.22% 價外	0.4500	70.65	115/03/27	115/03/31	認購
038406英業達永豐56購02	114/12/12	1.51	0.00	0.00%	0	60.88%	28.66% 價外	0.5800	61.19	115/05/28	115/06/01	認購
038407英業達永豐56購03	114/12/12	1.38	-0.10	-6.76%	0	64.69%	35.80% 價外	0.5800	67.99	115/06/26	115/06/30	認購
038418英業達國票54購02	114/12/12	0.53	-0.02	-3.64%	0	61.24%	37.64% 價外	0.5000	70.00	115/04/28	115/04/30	認購
038454英業達群益53購02	114/12/12	1.16	0.00	0.00%	0	58.85%	27.25% 價外	0.8000	60.00	115/03/27	115/03/31	認購
038455英業達群益53購03	114/12/12	0.69	0.00	0.00%	0	71.92%	37.64% 價外	0.5500	70.00	115/03/27	115/03/31	認購
038472英業達國泰54購01	114/12/12	0.70	-0.06	-7.89%	1,790	48.00%	24.74% 價外	0.5000	58.00	115/04/28	115/04/30	認購
038541英業達中信54購01	114/12/12	0.51	-0.04	-7.27%	0	54.01%	32.85% 價外	0.8000	65.00	115/03/30	115/04/01	認購
038608英業達凱基54購02	114/12/12	1.43	-0.04	-2.72%	54	47.68%	3.00% 價外	0.3500	45.00	115/03/30	115/04/01	認購
038670英業達元大54購01	114/12/12	0.54	-0.05	-8.47%	0	52.21%	29.94% 價外	0.7250	62.30	115/03/30	115/04/01	認購
038671英業達元大54購02	114/12/12	0.88	-0.01	-1.12%	100	52.14%	25.00% 價外	0.7100	58.20	115/03/30	115/04/01	認購
038739英業達中信57購01	114/12/12	0.73	-0.02	-2.67%	40	46.81%	27.25% 價外	0.4000	60.00	115/06/30	115/07/02	認購
038885英業達元大54購03	114/12/12	1.25	+0.02	+1.63%	20	56.82%	7.42% 價外	0.2990	47.15	115/03/31	115/04/02	認購
039503英業達元大54購04	114/12/12	1.03	-0.06	-5.50%	0	54.43%	21.77% 價外	0.5790	55.80	115/04/01	115/04/07	認購
039648英業達凱基54購04	114/12/12	1.10	-0.08	-6.78%	0	51.61%	20.64% 價外	0.6500	55.00	115/04/02	115/04/08	認購
03974U英業達群益53售01	114/12/12	0.34	0.00	0.00%	0	72.95%	51.35% 價外	0.5200	28.84	115/02/25	115/03/02	認售
039918英業達元大54購05	114/12/12	0.96	-0.04	-4.00%	0	53.67%	14.91% 價外	0.3460	51.30	115/04/09	115/04/13	認購
040071英業達元大54購06	114/12/12	1.02	-0.07	-6.42%	0	52.94%	20.05% 價外	0.5210	54.60	115/04/09	115/04/13	認購
040072英業達元大5A購01	114/12/12	1.19	-0.05	-4.03%	0	54.02%	32.12% 價外	0.3720	64.30	115/10/08	115/10/13	認購
040144英業達凱基54購05	114/12/12	0.56	-0.04	-6.67%	10	48.61%	32.85% 價外	1.0000	65.00	115/04/09	115/04/13	認購
040547英業達富邦55購01	114/12/12	0.41	-0.03	-6.82%	0	52.64%	26.02% 價外	0.2300	59.00	115/05/14	115/05/18	認購
040670英業達元大54購07	114/12/12	1.47	-0.08	-5.16%	0	53.87%	9.53% 價外	0.4020	48.25	115/04/14	115/04/16	認購
042730英業達元大55購01	114/12/12	0.23	-0.02	-8.00%	0	52.76%	38.69% 價外	0.4190	71.20	115/04/29	115/05/04	認購
042731英業達元大55購02	114/12/12	0.31	-0.02	-6.06%	15	51.51%	37.01% 價外	0.4840	69.30	115/04/29	115/05/04	認購
04425U英業達中信51售01	114/12/12	0.02	0.00	0.00%	0	50.80%	45.50% 價外	0.6500	30.00	115/01/15	115/01/19	認售
044832英業達富邦55購02	114/12/12	0.76	-0.02	-2.56%	4	53.98%	16.06% 價外	0.2200	52.00	115/05/14	115/05/18	認購
046459英業達國票56購01	114/12/12	2.68	-0.23	-7.90%	0	60.99%	22.05% 價外	0.7000	56.00	115/06/26	115/06/30	認購
046487英業達群益56購01	114/12/12	1.80	0.00	0.00%	0	57.85%	32.85% 價外	1.0000	65.00	115/05/28	115/06/01	認購
046729英業達國泰57購01	114/12/12	2.03	-0.04	-1.93%	4,991	52.36%	16.06% 價外	0.5000	52.00	115/06/29	115/07/01	認購
047001英業達凱基57購01	114/12/12	2.34	-0.11	-4.49%	0	53.45%	20.64% 價外	0.7000	55.00	115/07/01	115/07/03	認購
047603英業達國票57購01	114/12/12	1.79	-0.05	-2.72%	0	58.57%	33.86% 價外	0.8000	66.00	115/07/06	115/07/08	認購
047735英業達永豐56購04	114/12/12	1.46	-0.52	-26.26%	0	65.22%	14.41% 價外	0.3600	51.00	115/06/05	115/06/09	認購
047903英業達群益56購02	114/12/12	1.47	0.00	0.00%	0	49.96%	27.25% 價外	0.8000	60.00	115/06/05	115/06/09	認購
047977英業達凱基57購02	114/12/12	1.24	-0.07	-5.34%	0	55.00%	37.64% 價外	0.8500	70.00	115/07/08	115/07/10	認購
048163英業達凱基56購01	114/12/12	1.73	-0.38	-18.01%	0	60.60%	12.70% 價外	0.4000	50.00	115/06/09	115/06/11	認購
057380英業達統一53購01	114/12/12	0.08	0.00	0.00%	0	82.68%	35.85% 價外	0.0490	68.04	115/03/10	115/03/12	認購
06186U英業達凱基54售03	114/12/12	1.11	-0.03	-2.63%	5	55.47%	24.71% 價外	0.7000	35.00	115/03/30	115/04/01	認售
06197P英業達群益4C售01	114/12/12	0.03	0.00	0.00%	0	62.88%	13.52% 價外	0.2600	38.45	114/12/16	114/12/18	認售
063951英業達永豐4C購01	114/12/12	0.01	-0.09	-90.00%	370	51.49%	17.44% 價外	0.1330	52.87	114/12/23	114/12/26	認購
06414U英業達群益54售01	114/12/12	0.99	0.00	0.00%	0	49.18%	3.93% 價外	0.2500	42.00	115/04/09	115/04/13	認售
065302英業達統一51購01	114/12/12	0.01	-0.01	-50.00%	10	49.10%	18.26% 價外	0.0620	53.40	114/12/31	115/01/05	認購
070685英業達統一52購01	114/12/12	0.15	-0.01	-6.25%	0	82.38%	31.88% 價外	0.1040	64.08	115/02/10	115/02/23	認購
075685英業達統一53購02	114/12/12	0.25	-0.02	-7.41%	10	49.42%	10.19% 價外	0.0920	48.60	115/03/18	115/03/20	認購
077171英業達統一54購01	114/12/12	0.40	0.00	0.00%	14	56.62%	2.70% 價外	0.0800	44.86	115/03/30	115/04/01	認購
082664英業達國票51購01	114/12/12	0.34	-0.05	-12.82%	0	48.07%	9.19% 價外	0.5200	48.07	114/12/31	115/01/05	認購
084195英業達兆豐4C購01	114/12/12	0.08	0.00	0.00%	0	59.38%	7.11% 價外	0.2600	46.99	114/12/15	114/12/17	認購
084215英業達國票51購02	114/12/12	0.20	-0.03	-13.04%	0	49.44%	18.93% 價外	0.6240	53.84	115/01/15	115/01/19	認購
084421英業達富邦4C購01	114/12/12	0.03	0.00	0.00%	0	73.47%	14.33% 價外	0.2180	50.95	114/12/16	114/12/18	認購
088247英業達富邦53購01	114/12/12	0.25	-0.01	-3.85%	0	52.13%	21.89% 價外	0.2000	55.88	115/03/13	115/03/17	認購
088271英業達永豐51購01	114/12/12	0.47	-0.05	-9.62%	0	50.53%	4.84% 價外	0.2600	45.87	115/01/15	115/01/19	認購
088293英業達國票52購01	114/12/12	0.23	-0.02	-8.00%	7	49.86%	31.80% 價外	1.0000	64.00	115/02/10	115/02/23	認購
088348英業達群益51購01	114/12/12	0.04	0.00	0.00%	0	54.32%	33.56% 價外	1.0000	65.70	115/01/15	115/01/19	認購
088414英業達統一57購01	114/12/12	0.31	-0.02	-6.06%	0	56.41%	25.87% 價外	0.1000	58.88	115/07/15	115/07/17	認購
088415英業達統一57購02	114/12/12	0.52	-0.01	-1.89%	5	77.34%	15.54% 價外	0.0670	51.68	115/07/15	115/07/17	認購
088416英業達統一61購01	114/12/12	0.50	0.00	0.00%	1	72.48%	29.23% 價外	0.0600	61.68	116/01/14	116/01/18	認購
088595英業達凱基51購01	114/12/12	0.12	-0.01	-7.69%	0	60.80%	31.48% 價外	1.0000	63.70	115/01/16	115/01/20	認購
088848英業達國泰52購01	114/12/12	0.72	-0.04	-5.26%	0	45.88%	12.70% 價外	0.5000	50.00	115/02/10	115/02/23	認購
088868英業達元大51購01	114/12/12	0.54	-0.08	-12.90%	0	51.78%	11.48% 價外	0.5180	49.31	115/01/20	115/01/22	認購
088869英業達元大51購02	114/12/12	1.05	-0.03	-2.78%	8	51.97%	3.04% 價外	0.4180	45.02	115/01/20	115/01/22	認購