佳世達 (AS2352)相關權證
基本資料 風險係數　 歷史波動率:35.98%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
047828佳世達群益44購01 114/04/02 0.03

0.00

0.00%

 0 124.61% 41.10% 價外 0.3000 50.00 114/04/16 114/04/18 認購
048020佳世達兆豐48購01 114/04/02 0.30

+0.02

+7.14%

 7 51.54% 24.10% 價外 0.2500 38.80 114/08/18 114/08/20 認購
050387佳世達永豐45購01 114/04/02 0.05

+0.02

+66.67%

 0 59.20% 29.88% 價外 0.2800 42.00 114/05/08 114/05/12 認購
050826佳世達國泰45購01 114/04/02 0.01

0.00

0.00%

 0 51.54% 38.65% 價外 0.5500 48.00 114/05/15 114/05/19 認購
054780佳世達凱基44購01 114/04/02 0.07

0.00

0.00%

 0 124.25% 43.37% 價外 0.5500 52.00 114/04/18 114/04/22 認購
055188佳世達國票45購01 114/04/02 0.02

0.00

0.00%

 0 69.57% 49.22% 價外 0.7000 58.00 114/05/22 114/05/26 認購
057197佳世達永豐46購01 114/04/02 0.03

0.00

0.00%

 0 50.07% 35.25% 價外 0.3600 45.48 114/06/09 114/06/11 認購
060407佳世達永豐47購01 114/04/02 0.20

+0.01

+5.26%

 0 54.38% 24.95% 價外 0.2600 39.24 114/07/01 114/07/03 認購
064155佳世達第一46購01 114/04/02 0.16

+0.02

+14.29%

 150 49.02% 25.08% 價外 0.3500 39.31 114/06/24 114/06/26 認購
064613佳世達凱基49購01 114/04/02 0.44

+0.02

+4.76%

 0 52.46% 26.38% 價外 0.3500 40.00 114/08/28 114/09/01 認購
064837佳世達永豐49購01 114/04/02 0.70

+0.04

+6.06%

 81 52.34% 12.87% 價外 0.2800 33.80 114/08/28 114/09/01 認購
064838佳世達永豐51購01 114/04/02 1.03

+0.04

+4.04%

 15 55.24% 35.46% 價外 0.5800 45.63 114/12/30 115/01/02 認購
064985佳世達元富4A購01 114/04/02 0.66

+0.05

+8.20%

 23 57.03% 28.97% 價外 0.4100 41.46 114/09/30 114/10/02 認購
065005佳世達國票48購01 114/04/02 0.25

+0.01

+4.17%

 40 53.49% 38.65% 價外 0.8000 48.00 114/07/31 114/08/04 認購
065360佳世達群益4B購01 114/04/02 1.00

+0.01

+1.01%

 8 54.33% 34.56% 價外 0.7770 45.00 114/11/03 114/11/05 認購
085324佳世達統一45購01 114/04/02 0.07

0.00

0.00%

 0 134.67% 42.48% 價外 0.0540 51.20 114/05/19 114/05/21 認購