個股相關權證-AS2348

海悅 (AS2348)相關權證
基本資料風險係數　歷史波動率:31.86%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
035466海悅永豐54購01	114/12/12	0.19	+0.02	+11.76%	0	73.86%	43.44% 價外	0.0900	146.40	115/04/02	115/04/08	認購
035502海悅凱基54購01	114/12/12	0.25	+0.02	+8.70%	0	63.39%	31.00% 價外	0.0800	120.00	115/04/02	115/04/08	認購
035641海悅群益54購01	114/12/12	0.23	0.00	0.00%	0	73.90%	43.29% 價外	0.1200	146.00	115/04/02	115/04/08	認購
035744海悅統一5C購01	114/12/12	0.29	0.00	0.00%	0	106.00%	38.47% 價外	0.0130	134.56	115/12/07	115/12/09	認購
035874海悅群益54購02	114/12/12	0.12	0.00	0.00%	0	74.26%	46.58% 價外	0.0800	155.00	115/04/07	115/04/09	認購
036165海悅國票53購01	114/12/12	0.17	+0.02	+13.33%	0	66.06%	31.00% 價外	0.0700	120.00	115/03/09	115/03/11	認購
036166海悅國票54購01	114/12/12	0.19	+0.02	+11.76%	0	72.47%	44.80% 價外	0.1000	150.00	115/04/09	115/04/13	認購
036668海悅凱基54購02	114/12/12	0.17	+0.01	+6.25%	0	70.59%	44.80% 價外	0.1000	150.00	115/04/14	115/04/16	認購
03667U海悅群益51售02	114/12/12	0.87	-0.08	-8.42%	0	89.34%	2.03% 價外	0.1100	81.15	115/01/15	115/01/19	認售
037032海悅統一59購01	114/12/12	0.33	+0.02	+6.45%	10	99.99%	37.90% 價外	0.0200	133.33	115/09/16	115/09/18	認購
037148海悅元大54購01	114/12/12	0.24	+0.04	+20.00%	524	70.95%	42.13% 價外	0.1110	143.08	115/04/16	115/04/20	認購
037264海悅凱基53購01	114/12/12	0.12	0.00	0.00%	0	65.42%	38.67% 價外	0.0900	135.00	115/03/19	115/03/23	認購
039752海悅群益54購03	114/12/12	0.70	-0.01	-1.41%	20	67.11%	17.20% 價外	0.1000	100.00	115/04/02	115/04/08	認購
046155海悅統一52購01	114/12/12	0.10	0.00	0.00%	0	362.86%	80.15% 價外	0.0070	417.06	115/02/03	115/02/05	認購
046437海悅統一58購01	114/12/12	0.04	0.00	0.00%	0	155.16%	79.44% 價外	0.0040	402.75	115/08/04	115/08/06	認購
083839海悅群益51購01	114/12/12	0.04	0.00	0.00%	0	85.79%	33.64% 價外	0.0550	124.78	115/01/13	115/01/15	認購
084166海悅凱基51購01	114/12/12	0.06	-0.01	-14.29%	0	92.54%	32.82% 價外	0.0600	123.26	115/01/14	115/01/16	認購
086019海悅國票52購01	114/12/12	0.27	+0.06	+28.57%	70	67.41%	13.63% 價外	0.0660	95.87	115/01/29	115/02/02	認購