個股相關權證-AS2345

智邦 (AS2345)相關權證
基本資料風險係數　歷史波動率:63.18%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030029智邦群益51購10	114/12/12	3.03	-1.02	-25.19%	0	60.33%	6.39% 價外	0.0560	1,233.86	115/01/28	115/01/30	認購
030331智邦凱基52購02	114/12/12	3.29	-0.42	-11.32%	15	48.06%	5.33% 價外	0.0550	1,220.00	115/01/30	115/02/03	認購
030409智邦中信53購01	114/12/12	1.41	+0.08	+6.02%	278	95.14%	11.15% 價外	0.0090	1,300.00	115/03/02	115/03/04	認購
030474智邦元富52購02	114/12/12	3.80	-0.90	-19.15%	15	62.65%	7.60% 價外	0.0500	1,250.00	115/02/02	115/02/04	認購
030496智邦國票53購01	114/12/12	2.95	-0.16	-5.14%	46	47.55%	12.50% 價外	0.0600	1,320.00	115/03/02	115/03/04	認購
030527智邦凱基52購03	114/12/12	1.84	-0.13	-6.60%	14	48.10%	13.16% 價外	0.0600	1,330.00	115/02/02	115/02/04	認購
030574智邦統一58購01	114/12/12	0.90	+0.03	+3.45%	2,867	54.58%	3.95% 價內	0.0040	1,111.11	115/07/31	115/08/04	認購
030575智邦統一58購02	114/12/12	1.26	+0.04	+3.28%	689	54.18%	23.13% 價內	0.0040	938.00	115/07/31	115/08/04	認購
030576智邦統一5A購01	114/12/12	0.66	0.00	0.00%	1,119	80.83%	1.19% 價外	0.0020	1,168.88	115/10/01	115/10/05	認購
030633智邦元大52購01	114/12/12	1.70	+0.05	+3.03%	68	54.48%	12.50% 價外	0.0400	1,320.00	115/02/02	115/02/04	認購
030669智邦群益52購03	114/12/12	1.68	+0.30	+21.74%	5	63.65%	12.83% 價外	0.0300	1,325.00	115/02/02	115/02/04	認購
030687智邦兆豐54購01	114/12/12	1.83	-0.10	-5.18%	74	44.57%	19.32% 價內	0.0080	968.00	115/04/01	115/04/07	認購
030747智邦國泰53購04	114/12/12	2.67	-0.30	-10.10%	1	50.18%	19.07% 價內	0.0120	970.00	115/03/03	115/03/05	認購
03082U智邦國票4C售04	114/12/12	0.05	0.00	0.00%	0	189.40%	88.73% 價外	0.0180	612.00	114/12/18	114/12/22	認售
030864智邦群益52購05	114/12/12	5.70	-1.00	-14.93%	39	44.80%	10.00% 價內	0.0400	1,050.00	115/02/03	115/02/05	認購
030902智邦元富55購01	114/12/12	2.62	+0.09	+3.56%	0	54.75%	30.07% 價內	0.0080	888.00	115/05/04	115/05/06	認購
030903智邦元富58購01	114/12/12	1.38	-0.07	-4.83%	198	51.33%	0.43% 價內	0.0070	1,150.00	115/08/04	115/08/06	認購
030904智邦元富58購02	114/12/12	1.93	+0.04	+2.12%	52	52.83%	15.50% 價內	0.0070	1,000.00	115/08/04	115/08/06	認購
030968智邦凱基52購06	114/12/12	4.86	-0.19	-3.76%	5	48.88%	5.48% 價內	0.0400	1,095.00	115/02/04	115/02/06	認購
031006智邦元大52購03	114/12/12	3.41	-0.57	-14.32%	511	53.48%	4.15% 價外	0.0440	1,205.00	115/02/04	115/02/06	認購
031076智邦永豐54購01	114/12/12	1.50	+0.11	+7.91%	4,991	50.68%	2.94% 價內	0.0100	1,122.00	115/04/01	115/04/07	認購
031231智邦統一4C購01	114/12/12	3.59	-0.08	-2.18%	0	355.02%	161.28% 價內	0.0050	442.05	114/12/23	114/12/26	認購
031331智邦群益52購06	114/12/12	1.51	0.00	0.00%	250	61.09%	14.44% 價外	0.0300	1,350.00	115/02/05	115/02/09	認購
031415智邦富邦54購02	114/12/12	1.64	-0.01	-0.61%	0	56.86%	10.33% 價內	0.0080	1,046.88	115/04/08	115/04/10	認購
031416智邦富邦55購01	114/12/12	1.39	+0.07	+5.30%	90	60.38%	11.49% 價外	0.0110	1,305.00	115/05/07	115/05/11	認購
031482智邦元大54購05	114/12/12	4.87	-0.68	-12.25%	87	54.51%	10.12% 價外	0.0500	1,285.00	115/04/08	115/04/10	認購
031623智邦兆豐54購02	114/12/12	1.44	+0.08	+5.88%	2	45.79%	10.00% 價內	0.0080	1,050.00	115/04/09	115/04/13	認購
031646智邦凱基52購07	114/12/12	0.60	+0.01	+1.69%	70	51.20%	20.34% 價外	0.0300	1,450.00	115/02/09	115/02/11	認購
031709智邦群益54購01	114/12/12	0.92	0.00	0.00%	0	50.57%	9.41% 價外	0.0100	1,275.00	115/04/09	115/04/13	認購
031781智邦中信52購02	114/12/12	0.69	+0.01	+1.47%	83	79.97%	17.50% 價外	0.0080	1,400.00	115/02/10	115/02/23	認購
031807智邦兆豐54購03	114/12/12	1.20	-0.15	-11.11%	99	48.99%	3.13% 價內	0.0080	1,120.00	115/04/09	115/04/13	認購
031861智邦國票53購03	114/12/12	0.88	+0.06	+7.32%	0	47.94%	17.50% 價外	0.0220	1,400.00	115/03/10	115/03/12	認購
031930智邦群益53購05	114/12/12	0.96	+0.06	+6.67%	2	57.20%	7.60% 價外	0.0100	1,250.00	115/03/10	115/03/12	認購
031994智邦永豐53購04	114/12/12	0.93	0.00	0.00%	0	61.32%	10.51% 價外	0.0100	1,290.63	115/03/11	115/03/13	認購
032109智邦元大54購06	114/12/12	0.48	-0.03	-5.88%	2,984	59.12%	22.74% 價外	0.0080	1,495.00	115/04/09	115/04/13	認購
032179智邦凱基53購03	114/12/12	1.00	0.00	0.00%	0	49.25%	1.28% 價外	0.0090	1,170.00	115/03/12	115/03/16	認購
032238智邦富邦55購02	114/12/12	0.59	+0.05	+9.26%	52	55.18%	22.99% 價外	0.0090	1,499.88	115/05/12	115/05/14	認購
032278智邦元大54購07	114/12/12	0.57	0.00	0.00%	0	58.19%	19.23% 價外	0.0080	1,430.00	115/04/10	115/04/14	認購
032505智邦國泰53購05	114/12/12	1.50	-0.03	-1.96%	25	50.98%	5.00% 價內	0.0100	1,100.00	115/03/16	115/03/18	認購
032566智邦國票5A購01	114/12/12	1.27	+0.05	+4.10%	8	57.12%	23.00% 價外	0.0090	1,500.00	115/10/15	115/10/19	認購
032604智邦元大54購08	114/12/12	0.59	0.00	0.00%	0	56.88%	16.00% 價外	0.0070	1,375.00	115/04/16	115/04/20	認購
03272U智邦國票51售01	114/12/12	0.04	0.00	0.00%	0	152.62%	143.77% 價外	0.0510	473.80	114/12/30	115/01/02	認售
032738智邦元大54購09	114/12/12	0.88	-0.08	-8.33%	746	52.68%	7.60% 價外	0.0080	1,250.00	115/04/16	115/04/20	認購
032781智邦群益52購08	114/12/12	1.09	+0.05	+4.81%	419	60.23%	16.00% 價外	0.0200	1,375.00	115/02/10	115/02/23	認購
032847智邦永豐52購05	114/12/12	0.76	0.00	0.00%	0	55.76%	4.39% 價外	0.0080	1,208.00	115/02/10	115/02/23	認購
032883智邦凱基53購04	114/12/12	0.39	-0.08	-17.02%	127	53.34%	27.81% 價外	0.0170	1,600.00	115/03/18	115/03/20	認購
033102智邦群益58購02	114/12/12	0.82	-0.17	-17.17%	5	46.34%	3.75% 價外	0.0050	1,200.00	115/08/19	115/08/21	認購
033276智邦元大54購10	114/12/12	0.82	-0.09	-9.89%	278	63.95%	19.46% 價外	0.0090	1,434.00	115/04/22	115/04/24	認購
03335U智邦永豐51售02	114/12/12	0.07	0.00	0.00%	0	129.34%	95.34% 價外	0.0280	591.27	114/12/31	115/01/05	認售
033477智邦元大54購11	114/12/12	0.86	-0.18	-17.31%	404	62.33%	17.79% 價外	0.0090	1,405.00	115/04/23	115/04/27	認購
033675智邦凱基54購03	114/12/12	0.71	+0.04	+5.97%	0	50.16%	16.91% 價外	0.0100	1,390.00	115/04/23	115/04/27	認購
033777智邦元大54購12	114/12/12	1.04	+0.04	+4.00%	750	64.15%	15.50% 價內	0.0040	1,000.00	115/04/23	115/04/27	認購
033949智邦統一64購01	114/12/12	0.80	-0.07	-8.05%	125	88.61%	17.50% 價外	0.0020	1,399.99	116/04/23	116/04/27	認購
033994智邦元大54購13	114/12/12	0.77	-0.01	-1.28%	190	64.34%	6.10% 價外	0.0050	1,230.00	115/04/23	115/04/27	認購
034039智邦群益53購06	114/12/12	3.72	-0.13	-3.38%	41	49.69%	2.67% 價內	0.0300	1,125.00	115/02/25	115/03/02	認購
03422U智邦國票51售02	114/12/12	0.01	0.00	0.00%	0	86.99%	67.16% 價外	0.0080	690.96	115/01/06	115/01/08	認售
034432智邦元大53購05	114/12/12	0.60	+0.03	+5.26%	201	60.02%	21.16% 價外	0.0100	1,465.00	115/03/27	115/03/31	認購
034859智邦元大58購01	114/12/12	0.89	+0.03	+3.49%	222	65.64%	14.44% 價外	0.0050	1,350.00	115/07/30	115/08/03	認購
034996智邦富邦55購03	114/12/12	1.45	-0.23	-13.69%	8,744	50.16%	6.37% 價內	0.0080	1,085.88	115/04/29	115/05/04	認購
035055智邦統一59購01	114/12/12	0.78	+0.04	+5.41%	1,009	55.43%	7.97% 價內	0.0030	1,069.75	115/09/02	115/09/04	認購
035640智邦群益53購07	114/12/12	1.43	+0.05	+3.62%	399	53.04%	3.96% 價內	0.0100	1,111.00	115/03/05	115/03/09	認購
035873智邦群益57購01	114/12/12	0.97	-0.10	-9.35%	50	62.24%	17.50% 價外	0.0070	1,400.00	115/07/07	115/07/09	認購
036339智邦國票61購01	114/12/12	1.18	+0.03	+2.61%	152	60.62%	27.81% 價外	0.0070	1,600.00	116/01/12	116/01/14	認購
036427智邦群益58購03	114/12/12	0.78	+0.02	+2.63%	110	61.61%	23.00% 價外	0.0060	1,500.00	115/08/12	115/08/14	認購
036462智邦永豐54購02	114/12/12	0.41	-0.12	-22.64%	453	54.75%	31.25% 價外	0.0150	1,680.00	115/04/13	115/04/15	認購
036475智邦兆豐55購01	114/12/12	0.76	0.00	0.00%	0	53.64%	7.60% 價外	0.0060	1,250.00	115/05/13	115/05/15	認購
036500智邦凱基58購01	114/12/12	0.82	-0.10	-10.87%	90	57.72%	23.00% 價外	0.0070	1,500.00	115/08/13	115/08/17	認購
036524智邦群益57購02	114/12/12	0.78	0.00	0.00%	0	72.02%	27.81% 價外	0.0060	1,600.00	115/07/13	115/07/15	認購
036597智邦元富54購02	114/12/12	0.48	-0.14	-22.58%	577	57.49%	31.25% 價外	0.0150	1,680.00	115/04/13	115/04/15	認購
036729智邦國泰54購01	114/12/12	0.94	-0.18	-16.07%	105	51.10%	1.28% 價外	0.0070	1,170.00	115/04/14	115/04/16	認購
036783智邦元大54購14	114/12/12	0.52	-0.71	-57.72%	1,282	64.83%	23.00% 價外	0.0070	1,500.00	115/04/14	115/04/16	認購
036784智邦元大54購15	114/12/12	0.42	+0.04	+10.53%	794	66.11%	27.81% 價外	0.0070	1,600.00	115/04/14	115/04/16	認購
036825智邦凱基54購04	114/12/12	0.45	0.00	0.00%	213	55.45%	25.48% 價外	0.0100	1,550.00	115/04/15	115/04/17	認購
036898智邦富邦55購04	114/12/12	0.96	+0.05	+5.49%	251	59.77%	4.85% 價外	0.0060	1,213.88	115/05/14	115/05/18	認購
036899智邦富邦56購01	114/12/12	0.98	-0.06	-5.77%	160	64.77%	16.36% 價外	0.0070	1,380.88	115/06/15	115/06/17	認購
037188智邦國票54購01	114/12/12	0.72	-0.05	-6.49%	1,063	58.33%	3.75% 價外	0.0050	1,200.00	115/04/16	115/04/20	認購
037263智邦凱基53購05	114/12/12	0.66	+0.05	+8.20%	0	48.06%	12.50% 價外	0.0100	1,320.00	115/03/19	115/03/23	認購
037294智邦元大54購16	114/12/12	0.47	-0.05	-9.62%	60	60.79%	25.48% 價外	0.0080	1,550.00	115/04/17	115/04/21	認購
037569智邦元大54購17	114/12/12	0.48	-0.12	-20.00%	368	59.90%	26.67% 價外	0.0090	1,575.00	115/04/20	115/04/22	認購
037614智邦群益57購03	114/12/12	0.83	-0.13	-13.54%	51	63.85%	20.34% 價外	0.0060	1,450.00	115/07/20	115/07/22	認購
038605智邦凱基54購05	114/12/12	1.25	0.00	0.00%	0	59.38%	5.00% 價內	0.0070	1,100.00	115/03/30	115/04/01	認購
038606智邦凱基59購01	114/12/12	1.60	-0.14	-8.05%	21	62.03%	3.75% 價外	0.0070	1,200.00	115/08/28	115/09/01	認購
038720智邦元富54購03	114/12/12	0.89	+0.05	+5.95%	280	54.96%	11.15% 價外	0.0100	1,300.00	115/03/31	115/04/02	認購
038721智邦元富54購04	114/12/12	0.43	+0.03	+7.50%	275	54.29%	23.00% 價外	0.0100	1,500.00	115/03/31	115/04/02	認購
038753智邦永豐55購01	114/12/12	1.02	-0.13	-11.30%	804	51.05%	0.94% 價外	0.0070	1,166.00	115/04/29	115/05/04	認購
038825智邦統一6A購01	114/12/12	0.70	-0.02	-2.78%	305	74.30%	25.75% 價外	0.0020	1,555.55	116/09/30	116/10/04	認購
038930智邦凱基54購06	114/12/12	0.67	-0.20	-22.99%	23	60.82%	20.07% 價外	0.0100	1,445.00	115/03/31	115/04/02	認購
038998智邦統一58購03	114/12/12	0.72	-0.07	-8.86%	249	73.92%	7.97% 價外	0.0030	1,255.00	115/08/04	115/08/06	認購
039287智邦群益54購02	114/12/12	0.93	0.00	0.00%	38	58.57%	25.48% 價外	0.0200	1,550.00	115/04/01	115/04/07	認購
039369智邦永豐54購04	114/12/12	8.85	-0.40	-4.32%	81	57.42%	23.00% 價外	0.1700	1,500.00	115/04/01	115/04/07	認購
039408智邦凱基58購02	114/12/12	1.18	+0.01	+0.85%	80	57.27%	14.76% 價外	0.0080	1,355.00	115/08/05	115/08/07	認購
03951U智邦群益4C售05	114/12/12	0.09	0.00	0.00%	0	141.65%	77.56% 價外	0.0250	650.49	114/12/24	114/12/29	認售
039751智邦群益54購03	114/12/12	1.15	-0.15	-11.54%	127	61.63%	24.26% 價外	0.0200	1,525.00	115/04/02	115/04/08	認購
040241智邦富邦55購05	114/12/12	0.87	0.00	0.00%	0	67.52%	17.99% 價內	0.0030	978.88	115/05/12	115/05/14	認購
040495智邦群益55購02	114/12/12	1.15	+0.03	+2.68%	150	64.77%	17.50% 價外	0.0100	1,400.00	115/05/13	115/05/15	認購
04081U智邦永豐52售01	114/12/12	0.03	-0.04	-57.14%	0	107.30%	134.02% 價外	0.0270	493.54	115/02/04	115/02/06	認售
041680智邦凱基54購09	114/12/12	3.64	-0.02	-0.55%	15	56.84%	15.50% 價內	0.0150	1,000.00	115/04/23	115/04/27	認購
041872智邦群益54購05	114/12/12	3.93	+0.15	+3.97%	3	64.58%	11.15% 價外	0.0300	1,300.00	115/04/23	115/04/27	認購
041948智邦國票55購02	114/12/12	3.65	-0.06	-1.62%	5	56.15%	5.00% 價內	0.0180	1,100.00	115/05/25	115/05/27	認購
042079智邦國泰55購01	114/12/12	3.49	-0.43	-10.97%	5	47.11%	15.50% 價內	0.0150	1,000.00	115/05/26	115/05/28	認購
042156智邦凱基54購10	114/12/12	3.39	+0.17	+5.28%	54	54.28%	11.15% 價外	0.0330	1,300.00	115/04/24	115/04/28	認購
04229U智邦凱基51售04	114/12/12	0.03	0.00	0.00%	0	100.04%	95.02% 價外	0.0300	592.25	115/01/08	115/01/12	認售
042413智邦群益59購02	114/12/12	1.41	+0.01	+0.71%	267	59.34%	7.44% 價內	0.0050	1,075.00	115/09/23	115/09/29	認購
042494智邦凱基54購11	114/12/12	3.03	+0.15	+5.21%	0	51.80%	1.28% 價外	0.0200	1,170.00	115/04/28	115/04/30	認購
042639智邦永豐55購02	114/12/12	1.40	-0.02	-1.41%	59	59.22%	11.81% 價內	0.0060	1,033.00	115/04/29	115/05/04	認購
042696智邦群益55購03	114/12/12	2.90	-0.05	-1.69%	25	69.85%	18.95% 價外	0.0250	1,425.00	115/04/29	115/05/04	認購
04269U智邦群益51售05	114/12/12	0.03	0.00	0.00%	0	92.08%	67.16% 價外	0.0100	690.96	115/01/09	115/01/13	認售
042728智邦元大59購01	114/12/12	1.06	-0.03	-2.75%	60	66.47%	11.15% 價外	0.0050	1,300.00	115/08/31	115/09/02	認購
042767智邦凱基55購04	114/12/12	1.23	-0.04	-3.15%	0	56.82%	21.43% 價外	0.0180	1,470.00	115/04/29	115/05/04	認購
042838智邦永豐56購01	114/12/12	4.41	-0.09	-2.00%	66	60.92%	6.85% 價外	0.0270	1,240.00	115/06/01	115/06/03	認購
042839智邦永豐57購01	114/12/12	0.98	-0.03	-2.97%	19	62.76%	24.00% 價外	0.0090	1,519.80	115/07/01	115/07/03	認購
042862智邦中信59購01	114/12/12	1.37	+0.02	+1.48%	169	60.99%	23.00% 價外	0.0100	1,500.00	115/09/01	115/09/03	認購
042942智邦元大55購02	114/12/12	0.80	-0.03	-3.61%	707	62.75%	23.00% 價外	0.0100	1,500.00	115/04/29	115/05/04	認購
042943智邦元大55購03	114/12/12	0.88	-0.07	-7.37%	1,062	63.65%	16.30% 價外	0.0080	1,380.00	115/04/29	115/05/04	認購
042944智邦元大59購02	114/12/12	0.90	+0.03	+3.45%	4	66.11%	24.51% 價外	0.0060	1,530.00	115/09/01	115/09/03	認購
042983智邦群益55購04	114/12/12	0.94	+0.03	+3.30%	108	63.51%	0.43% 價內	0.0050	1,150.00	115/04/29	115/05/04	認購
043054智邦元大55購04	114/12/12	0.67	-0.10	-12.99%	176	64.00%	27.36% 價外	0.0100	1,590.00	115/04/29	115/05/04	認購
043055智邦元大55購05	114/12/12	0.60	-0.11	-15.49%	170	65.82%	28.70% 價外	0.0090	1,620.00	115/04/29	115/05/04	認購
043056智邦元大55購06	114/12/12	0.68	-0.08	-10.53%	588	65.79%	23.76% 價外	0.0080	1,515.00	115/04/29	115/05/04	認購
04310U智邦元富51售04	114/12/12	0.04	0.00	0.00%	0	92.04%	75.69% 價外	0.0200	657.40	115/01/12	115/01/14	認售
043128智邦群益55購05	114/12/12	0.88	-0.07	-7.37%	86	74.33%	28.70% 價外	0.0100	1,620.00	115/04/29	115/05/04	認購
043129智邦群益5B購01	114/12/12	0.97	0.00	0.00%	0	66.49%	21.69% 價外	0.0050	1,475.00	115/11/02	115/11/04	認購
043155智邦凱基55購05	114/12/12	0.71	0.00	0.00%	20	62.68%	28.70% 價外	0.0120	1,620.00	115/04/29	115/05/04	認購
04317U智邦國票52售03	114/12/12	0.06	0.00	0.00%	60	59.33%	46.26% 價外	0.0070	789.67	115/02/10	115/02/23	認售
043195智邦元富56購01	114/12/12	1.57	-0.24	-13.26%	195	55.22%	17.50% 價外	0.0160	1,400.00	115/06/03	115/06/05	認購
043319智邦群益55購06	114/12/12	0.76	-0.10	-11.63%	11	64.25%	7.60% 價外	0.0050	1,250.00	115/04/30	115/05/05	認購
043362智邦元大55購07	114/12/12	1.22	-0.11	-8.27%	40	66.59%	20.34% 價外	0.0120	1,450.00	115/04/30	115/05/05	認購
043363智邦元大55購08	114/12/12	0.74	-0.09	-10.84%	97	65.27%	21.69% 價外	0.0080	1,475.00	115/04/30	115/05/05	認購
043364智邦元大55購09	114/12/12	1.38	-0.16	-10.39%	145	62.93%	2.53% 價外	0.0080	1,185.00	115/04/30	115/05/05	認購
043395智邦台新55購01	114/12/12	1.92	-0.41	-17.60%	130	70.40%	20.34% 價外	0.0170	1,450.00	115/05/04	115/05/06	認購
043410智邦凱基55購06	114/12/12	0.58	+0.03	+5.45%	0	62.43%	33.04% 價外	0.0120	1,725.00	115/05/04	115/05/06	認購
043434智邦元富56購02	114/12/12	6.10	-0.20	-3.17%	0	63.92%	27.81% 價外	0.0750	1,600.00	115/06/04	115/06/08	認購
043457智邦富邦57購01	114/12/12	0.91	+0.01	+1.11%	10	59.29%	23.51% 價外	0.0090	1,510.00	115/07/02	115/07/06	認購
043472智邦國票59購01	114/12/12	1.08	-0.07	-6.09%	14	70.45%	32.06% 價外	0.0080	1,700.00	115/09/03	115/09/07	認購
043504智邦元大55購10	114/12/12	0.65	-0.01	-1.52%	0	70.28%	30.21% 價外	0.0090	1,655.00	115/05/04	115/05/06	認購
043505智邦元大55購11	114/12/12	0.49	-0.06	-10.91%	350	67.37%	31.66% 價外	0.0080	1,690.00	115/05/04	115/05/06	認購
043506智邦元大58購02	114/12/12	0.58	0.00	0.00%	322	70.95%	33.04% 價外	0.0050	1,725.00	115/08/04	115/08/06	認購
043544智邦群益5B購02	114/12/12	2.16	0.00	0.00%	0	83.47%	33.04% 價外	0.0100	1,725.00	115/11/04	115/11/06	認購
043571智邦元富56購04	114/12/12	8.10	-1.05	-11.48%	39	63.01%	5.48% 價外	0.0450	1,222.00	115/06/05	115/06/09	認購
043686智邦元大55購13	114/12/12	1.38	+0.01	+0.73%	255	64.93%	4.55% 價外	0.0080	1,210.00	115/05/07	115/05/11	認購
043687智邦元大58購03	114/12/12	1.04	-0.02	-1.89%	320	66.45%	9.41% 價外	0.0050	1,275.00	115/08/06	115/08/10	認購
043864智邦凱基55購07	114/12/12	1.24	-0.06	-4.62%	4	63.93%	7.60% 價外	0.0080	1,250.00	115/05/07	115/05/11	認購
04389U智邦永豐51售04	114/12/12	0.02	0.00	0.00%	0	77.83%	67.64% 價外	0.0150	688.99	115/01/14	115/01/16	認售
043907智邦群益55購09	114/12/12	1.23	0.00	0.00%	0	76.71%	23.00% 價外	0.0100	1,500.00	115/05/07	115/05/11	認購
043908智邦群益55購10	114/12/12	1.87	-0.11	-5.56%	31	83.20%	26.90% 價外	0.0150	1,580.00	115/05/07	115/05/11	認購
043928智邦元大55購14	114/12/12	0.95	-0.07	-6.86%	250	68.26%	18.37% 價外	0.0080	1,415.00	115/05/07	115/05/11	認購
043974智邦永豐55購04	114/12/12	4.01	-0.20	-4.75%	77	69.65%	18.66% 價外	0.0330	1,420.00	115/05/07	115/05/11	認購
044127智邦元大55購15	114/12/12	1.41	-0.12	-7.84%	189	66.38%	12.17% 價外	0.0100	1,315.00	115/05/07	115/05/11	認購
044128智邦元大55購16	114/12/12	1.75	-0.08	-4.37%	183	67.34%	3.59% 價內	0.0080	1,115.00	115/05/07	115/05/11	認購
044202智邦國泰56購02	114/12/12	2.35	-0.20	-7.84%	2	60.92%	6.94% 價內	0.0100	1,080.00	115/06/10	115/06/12	認購
044212智邦元富56購05	114/12/12	2.43	-0.05	-2.02%	7	54.35%	3.75% 價外	0.0150	1,200.00	115/06/10	115/06/12	認購
044213智邦元富56購06	114/12/12	2.34	+0.10	+4.46%	0	58.75%	9.41% 價外	0.0150	1,275.00	115/06/10	115/06/12	認購
044244智邦凱基55購09	114/12/12	1.32	-0.11	-7.69%	0	65.89%	22.48% 價外	0.0150	1,490.00	115/05/08	115/05/12	認購
044335智邦元大55購17	114/12/12	1.55	-0.06	-3.73%	261	64.79%	5.48% 價內	0.0070	1,095.00	115/05/08	115/05/12	認購
044437智邦元大5B購01	114/12/12	1.90	+0.05	+2.70%	397	69.30%	8.33% 價外	0.0070	1,260.00	115/11/11	115/11/13	認購
044514智邦凱基55購10	114/12/12	1.38	-0.22	-13.75%	7	60.62%	14.44% 價外	0.0120	1,350.00	115/05/11	115/05/13	認購
044515智邦凱基57購01	114/12/12	1.90	+0.06	+3.26%	0	63.92%	0.43% 價內	0.0080	1,150.00	115/07/09	115/07/13	認購
044516智邦凱基57購02	114/12/12	1.45	-0.06	-3.97%	5	63.34%	20.34% 價外	0.0110	1,450.00	115/07/09	115/07/13	認購
044517智邦凱基59購03	114/12/12	1.86	+0.04	+2.20%	4	65.61%	10.00% 價內	0.0060	1,050.00	115/09/10	115/09/14	認購
044653智邦群益55購12	114/12/12	5.65	+0.15	+2.73%	608	64.14%	1.70% 價外	0.0300	1,175.00	115/05/14	115/05/18	認購
044654智邦群益55購13	114/12/12	5.80	-0.55	-8.66%	470	69.10%	3.75% 價外	0.0300	1,200.00	115/05/14	115/05/18	認購
044655智邦群益55購14	114/12/12	4.13	-0.19	-4.40%	6	73.85%	12.83% 價外	0.0250	1,325.00	115/05/14	115/05/18	認購
044656智邦群益5A購01	114/12/12	1.50	-0.13	-7.98%	44	76.66%	5.71% 價外	0.0050	1,225.00	115/10/14	115/10/16	認購
044718智邦國泰56購03	114/12/12	2.17	+0.07	+3.33%	0	64.51%	10.00% 價內	0.0080	1,050.00	115/06/12	115/06/16	認購
044731智邦元大5B購02	114/12/12	1.85	-0.10	-5.13%	1,287	67.24%	1.76% 價內	0.0060	1,135.00	115/11/12	115/11/16	認購
044826智邦兆豐57購01	114/12/12	1.35	-0.07	-4.93%	48	56.76%	4.05% 價內	0.0060	1,110.00	115/07/15	115/07/17	認購
044851智邦凱基55購11	114/12/12	1.96	-0.14	-6.67%	81	63.04%	5.00% 價內	0.0090	1,100.00	115/05/14	115/05/18	認購
044991智邦中信58購02	114/12/12	1.59	-0.11	-6.47%	426	58.62%	20.34% 價外	0.0120	1,450.00	115/08/14	115/08/18	認購
045008智邦富邦57購02	114/12/12	1.35	-0.04	-2.88%	0	62.00%	1.42% 價內	0.0060	1,138.88	115/07/16	115/07/20	認購
045009智邦富邦57購03	114/12/12	1.57	0.00	0.00%	0	72.32%	12.04% 價內	0.0050	1,030.88	115/07/16	115/07/20	認購
045037智邦元富58購03	114/12/12	2.21	+0.07	+3.27%	20	63.01%	7.24% 價內	0.0080	1,077.00	115/08/14	115/08/18	認購
045109智邦元大55購18	114/12/12	1.59	-0.21	-11.67%	156	68.02%	13.48% 價外	0.0110	1,335.00	115/05/14	115/05/18	認購
045150智邦群益55購15	114/12/12	4.06	0.00	0.00%	0	67.70%	9.41% 價外	0.0250	1,275.00	115/05/14	115/05/18	認購
045200智邦凱基57購03	114/12/12	1.53	+0.06	+4.08%	0	62.99%	17.50% 價外	0.0100	1,400.00	115/07/16	115/07/20	認購
045262智邦元大55購19	114/12/12	1.74	-0.02	-1.14%	0	73.57%	10.47% 價外	0.0100	1,290.00	115/05/15	115/05/19	認購
045263智邦元大55購20	114/12/12	1.84	-0.01	-0.54%	354	66.62%	12.14% 價內	0.0070	1,030.00	115/05/15	115/05/19	認購
045318智邦中信5B購01	114/12/12	0.92	-0.01	-1.08%	90	57.07%	16.30% 價外	0.0050	1,380.00	115/11/18	115/11/20	認購
045372智邦國票56購04	114/12/12	4.29	+0.17	+4.13%	0	62.30%	11.15% 價外	0.0260	1,300.00	115/06/17	115/06/22	認購
045380智邦國泰56購04	114/12/12	2.25	+0.07	+3.21%	0	59.73%	3.13% 價內	0.0100	1,120.00	115/06/17	115/06/22	認購
045397智邦群益55購16	114/12/12	3.33	0.00	0.00%	0	65.28%	14.44% 價外	0.0250	1,350.00	115/05/18	115/05/20	認購
045424智邦元大55購21	114/12/12	2.10	+0.01	+0.48%	24	68.94%	0.43% 價外	0.0100	1,160.00	115/05/18	115/05/20	認購
045557智邦凱基5B購01	114/12/12	3.50	-0.09	-2.51%	208	68.49%	9.06% 價外	0.0130	1,270.00	115/11/19	115/11/23	認購
045597智邦元大55購22	114/12/12	2.82	-0.10	-3.42%	18	70.22%	3.75% 價外	0.0140	1,200.00	115/05/21	115/05/25	認購
045598智邦元大55購23	114/12/12	3.20	-0.30	-8.57%	17	69.48%	10.53% 價內	0.0120	1,045.00	115/05/21	115/05/25	認購
045655智邦元富56購07	114/12/12	12.50	-1.50	-10.71%	1	58.99%	10.00% 價內	0.0500	1,050.00	115/06/22	115/06/24	認購
045717智邦凱基56購03	114/12/12	4.35	-0.02	-0.46%	0	67.24%	2.12% 價外	0.0200	1,180.00	115/06/22	115/06/24	認購
045718智邦凱基56購04	114/12/12	4.29	-0.43	-9.11%	18	64.38%	16.30% 價外	0.0300	1,380.00	115/06/22	115/06/24	認購
045719智邦凱基57購04	114/12/12	4.88	-0.22	-4.31%	0	72.02%	17.86% 價內	0.0150	980.00	115/07/22	115/07/24	認購
045760智邦元大55購24	114/12/12	1.51	-0.13	-7.93%	13	71.41%	15.38% 價外	0.0100	1,365.00	115/05/21	115/05/25	認購
045761智邦元大55購25	114/12/12	2.15	0.00	0.00%	0	71.51%	1.70% 價外	0.0100	1,175.00	115/05/21	115/05/25	認購
045807智邦群益55購18	114/12/12	3.51	-0.15	-4.10%	13	83.75%	18.37% 價外	0.0200	1,415.00	115/05/21	115/05/25	認購
045847智邦凱基55購14	114/12/12	4.58	+0.15	+3.39%	0	60.45%	21.58% 價內	0.0150	950.00	115/05/21	115/05/25	認購
045848智邦凱基55購15	114/12/12	4.75	+0.17	+3.71%	0	62.22%	6.94% 價內	0.0200	1,080.00	115/05/21	115/05/25	認購
045849智邦凱基55購16	114/12/12	4.50	-0.48	-9.64%	13	62.74%	9.77% 價外	0.0300	1,280.00	115/05/21	115/05/25	認購
045880智邦國票56購05	114/12/12	4.21	0.00	0.00%	0	67.27%	15.50% 價內	0.0140	1,000.00	115/06/23	115/06/25	認購
045929智邦元大55購26	114/12/12	2.78	-0.05	-1.77%	0	75.60%	26.51% 價內	0.0080	913.00	115/05/21	115/05/25	認購
045930智邦元大5A購01	114/12/12	2.16	-0.07	-3.14%	184	70.89%	0.43% 價內	0.0070	1,150.00	115/10/22	115/10/27	認購
046030智邦富邦57購04	114/12/12	1.93	+0.05	+2.66%	0	72.27%	26.11% 價內	0.0050	915.88	115/07/23	115/07/27	認購
046089智邦群益55購21	114/12/12	4.09	0.00	0.00%	0	76.16%	16.00% 價外	0.0250	1,375.00	115/05/22	115/05/26	認購
046090智邦群益55購22	114/12/12	2.55	-0.10	-3.77%	10	67.90%	18.37% 價外	0.0200	1,415.00	115/05/22	115/05/26	認購
046120智邦元大55購27	114/12/12	1.59	-0.15	-8.62%	3	71.33%	16.91% 價外	0.0110	1,390.00	115/05/22	115/05/26	認購
046121智邦元大55購28	114/12/12	2.45	0.00	0.00%	22	68.39%	6.45% 價內	0.0100	1,085.00	115/05/22	115/05/26	認購
046122智邦元大5A購02	114/12/12	1.63	-0.17	-9.44%	20	72.19%	17.79% 價外	0.0070	1,405.00	115/10/22	115/10/27	認購
046281智邦元大5A購03	114/12/12	1.02	0.00	0.00%	559	69.73%	8.96% 價內	0.0030	1,060.00	115/10/22	115/10/27	認購
046321智邦凱基56購05	114/12/12	4.42	-0.58	-11.60%	22	64.53%	12.50% 價外	0.0270	1,320.00	115/06/25	115/06/29	認購
046355智邦永豐56購02	114/12/12	1.42	-0.07	-4.70%	136	60.66%	15.50% 價內	0.0050	1,000.00	115/06/26	115/06/30	認購
046518智邦元大56購01	114/12/12	1.85	0.00	0.00%	14	68.55%	2.67% 價內	0.0080	1,125.00	115/05/28	115/06/01	認購
046562智邦永豐56購03	114/12/12	2.13	+0.06	+2.90%	0	65.56%	13.07% 價外	0.0140	1,328.70	115/05/28	115/06/01	認購
046587智邦凱基56購06	114/12/12	1.63	+0.09	+5.84%	44	64.63%	5.33% 價外	0.0090	1,220.00	115/05/28	115/06/01	認購
046624智邦兆豐58購01	114/12/12	1.13	-0.19	-14.39%	11	56.90%	5.33% 價外	0.0060	1,220.00	115/07/30	115/08/03	認購
046639智邦群益56購03	114/12/12	1.83	-0.17	-8.50%	28	64.34%	25.24% 價外	0.0200	1,545.00	115/05/28	115/06/01	認購
046668智邦元大56購02	114/12/12	1.38	-0.06	-4.17%	208	71.84%	22.48% 價外	0.0110	1,490.00	115/05/28	115/06/01	認購
046781智邦中信5C購01	114/12/12	0.39	+0.01	+2.63%	30	52.32%	24.51% 價外	0.0030	1,530.00	115/11/30	115/12/02	認購
046782智邦中信5C購02	114/12/12	0.87	+0.01	+1.16%	42	54.19%	23.00% 價外	0.0060	1,500.00	115/11/30	115/12/02	認購
046865智邦國泰57購01	114/12/12	2.08	-0.03	-1.42%	0	65.90%	3.75% 價外	0.0100	1,200.00	115/06/30	115/07/02	認購
046918智邦元大56購03	114/12/12	1.75	+0.06	+3.55%	0	69.74%	11.49% 價外	0.0100	1,305.00	115/05/29	115/06/02	認購
046919智邦元大56購04	114/12/12	0.95	-0.13	-12.04%	253	70.66%	14.44% 價外	0.0060	1,350.00	115/05/29	115/06/02	認購
046920智邦元大59購03	114/12/12	1.00	+0.05	+5.26%	0	70.67%	19.51% 價外	0.0050	1,435.00	115/08/31	115/09/02	認購
046921智邦元大5A購04	114/12/12	1.04	+0.01	+0.97%	0	72.55%	21.16% 價外	0.0050	1,465.00	115/09/30	115/10/02	認購
04692U智邦元富51售05	114/12/12	0.10	0.00	0.00%	0	90.45%	80.02% 價外	0.0250	641.61	115/01/26	115/01/28	認售
04698U智邦國泰53售01	114/12/12	0.07	0.00	0.00%	0	63.94%	67.16% 價外	0.0150	690.96	115/02/25	115/03/02	認售
047000智邦凱基56購07	114/12/12	2.40	+0.11	+4.80%	0	62.50%	18.66% 價外	0.0200	1,420.00	115/06/01	115/06/03	認購
047053智邦元大59購04	114/12/12	1.63	0.00	0.00%	0	73.25%	12.50% 價外	0.0070	1,320.00	115/09/01	115/09/03	認購
047183智邦國票57購01	114/12/12	1.50	0.00	0.00%	0	66.03%	17.50% 價外	0.0100	1,400.00	115/07/02	115/07/06	認購
04723U智邦凱基51售06	114/12/12	0.03	0.00	0.00%	0	94.07%	192.52% 價外	0.1520	394.84	115/01/26	115/01/28	認售
047263智邦凱基57購05	114/12/12	1.29	-0.24	-15.69%	293	62.71%	26.67% 價外	0.0130	1,575.00	115/07/02	115/07/06	認購
047307智邦元大56購05	114/12/12	1.61	-0.10	-5.85%	176	70.42%	5.33% 價外	0.0080	1,220.00	115/06/02	115/06/04	認購
047447智邦群益56購04	114/12/12	2.02	+0.02	+1.00%	141	64.93%	2.67% 價內	0.0090	1,125.00	115/06/04	115/06/08	認購
047480智邦元大56購06	114/12/12	1.73	+0.06	+3.59%	25	70.97%	18.66% 價外	0.0120	1,420.00	115/06/04	115/06/08	認購
04748U智邦國泰53售02	114/12/12	0.09	0.00	0.00%	0	62.50%	56.01% 價外	0.0120	740.32	115/02/25	115/03/02	認售
047626智邦凱基56購08	114/12/12	3.43	+0.12	+3.63%	0	62.99%	3.13% 價內	0.0150	1,120.00	115/06/04	115/06/08	認購
047866智邦元大56購07	114/12/12	2.03	+0.07	+3.57%	0	68.57%	4.52% 價內	0.0080	1,105.00	115/06/05	115/06/09	認購
047867智邦元大56購08	114/12/12	1.89	-0.13	-6.44%	167	72.39%	7.44% 價內	0.0070	1,075.00	115/06/05	115/06/09	認購
047902智邦群益56購06	114/12/12	2.37	+0.04	+1.72%	403	65.21%	5.00% 價內	0.0100	1,100.00	115/06/05	115/06/09	認購
04790U智邦永豐53售02	114/12/12	0.04	0.00	0.00%	0	64.38%	93.09% 價外	0.0310	598.18	115/02/25	115/03/02	認售
047976智邦凱基59購04	114/12/12	1.54	+0.06	+4.05%	0	64.51%	10.47% 價外	0.0070	1,290.00	115/09/08	115/09/10	認購
048018智邦元大56購09	114/12/12	1.73	+0.07	+4.22%	0	68.49%	20.89% 價外	0.0130	1,460.00	115/06/08	115/06/10	認購
048019智邦元大56購10	114/12/12	1.75	-0.07	-3.85%	174	69.86%	7.23% 價外	0.0090	1,245.00	115/06/08	115/06/10	認購
04804U智邦凱基51售07	114/12/12	0.11	0.00	0.00%	0	79.94%	62.52% 價外	0.0200	710.70	115/01/28	115/01/30	認售
048101智邦中信5C購04	114/12/12	1.03	+0.34	+49.28%	40	57.26%	13.48% 價外	0.0050	1,335.00	115/12/09	115/12/11	認購
048112智邦永豐58購01	114/12/12	2.53	+0.83	+48.82%	0	43.60%	3.96% 價內	0.0090	1,111.00	115/08/07	115/08/11	認購
048113智邦永豐59購01	114/12/12	1.55	+0.55	+55.00%	0	45.09%	3.75% 價外	0.0060	1,200.00	115/09/09	115/09/11	認購
048162智邦凱基5A購01	114/12/12	1.79	+0.30	+20.13%	2	65.77%	21.96% 價外	0.0100	1,480.00	115/10/07	115/10/12	認購
048192智邦群益56購07	114/12/12	2.43	+0.87	+55.77%	3	68.53%	22.48% 價外	0.0200	1,490.00	115/06/09	115/06/11	認購
048265智邦中信5C購05	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0030	1,400.00	115/12/10	115/12/14	認購
048266智邦中信5C購06	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0050	1,630.00	115/12/10	115/12/14	認購
048278智邦永豐56購04	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0080	1,388.00	115/06/11	115/06/15	認購
048279智邦永豐57購02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0750	1,264.40	115/07/10	115/07/14	認購
048304智邦凱基56購09	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0130	1,635.00	115/06/11	115/06/15	認購
048372智邦富邦58購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0050	1,085.88	115/08/12	115/08/14	認購
048427智邦群益56購08	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0200	1,550.00	115/06/11	115/06/15	認購
048428智邦群益56購09	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0200	1,635.00	115/06/11	115/06/15	認購
04853U智邦元富52售01	114/12/12	0.10	0.00	0.00%	0	67.68%	48.65% 價外	0.0150	777.00	115/01/30	115/02/03	認售
04908U智邦國泰53售03	114/12/12	0.19	-0.02	-9.52%	0	61.09%	35.88% 價外	0.0100	850.00	115/03/02	115/03/04	認售
04915U智邦凱基52售04	114/12/12	0.06	0.00	0.00%	0	88.15%	131.00% 價外	0.1000	500.00	115/02/02	115/02/04	認售
04923U智邦元大52售02	114/12/12	0.16	+0.02	+14.29%	0	60.67%	43.84% 價外	0.0240	803.00	115/02/02	115/02/04	認售
04929U智邦群益52售04	114/12/12	0.13	-0.44	-77.19%	0	94.39%	50.00% 價外	0.0250	770.00	115/02/02	115/02/04	認售
04933U智邦富邦54售01	114/12/12	0.11	0.00	0.00%	20	62.85%	56.32% 價外	0.0070	738.88	115/04/01	115/04/07	認售
04946U智邦統一52售01	114/12/12	0.04	-0.02	-33.33%	200	67.42%	52.16% 價外	0.0070	759.05	115/02/03	115/02/05	認售
04952U智邦凱基52售05	114/12/12	0.19	0.00	0.00%	0	63.77%	44.38% 價外	0.0260	800.00	115/02/03	115/02/05	認售
05000U智邦群益58售01	114/12/12	0.55	-0.07	-11.29%	624	54.81%	60.42% 價外	0.0200	720.00	115/08/04	115/08/06	認售
05009U智邦元富52售03	114/12/12	0.22	+0.02	+10.00%	40	57.24%	30.07% 價外	0.0150	888.00	115/02/05	115/02/09	認售
05025U智邦國票53售02	114/12/12	0.11	0.00	0.00%	0	52.12%	31.25% 價外	0.0060	880.00	115/03/05	115/03/09	認售
05031U智邦元大52售04	114/12/12	0.02	-0.02	-50.00%	23	65.56%	108.11% 價外	0.1070	555.00	115/02/05	115/02/09	認售
05032U智邦元大52售05	114/12/12	0.39	-0.06	-13.33%	254	63.48%	24.86% 價外	0.0140	925.00	115/02/05	115/02/09	認售
05082U智邦群益52售07	114/12/12	0.21	-0.10	-32.26%	0	69.69%	44.38% 價外	0.0250	800.00	115/02/06	115/02/10	認售
05097U智邦凱基52售08	114/12/12	0.30	+0.09	+42.86%	4	57.48%	28.33% 價外	0.0170	900.00	115/02/09	115/02/11	認售
05148U智邦群益59售01	114/12/12	0.36	-0.02	-5.26%	22	55.70%	35.88% 價外	0.0050	850.00	115/09/10	115/09/14	認售
05343U智邦元大53售04	114/12/12	1.05	-0.03	-2.78%	397	70.84%	12.14% 價外	0.0100	1,030.00	115/03/19	115/03/23	認售
05388U智邦統一54售03	114/12/12	0.22	+0.01	+4.76%	30	75.94%	42.79% 價外	0.0040	808.88	115/04/23	115/04/27	認售
05857U智邦國泰54售02	114/12/12	0.89	-0.04	-4.30%	980	62.78%	10.00% 價外	0.0080	1,050.00	115/04/14	115/04/16	認售
05899U智邦群益53售08	114/12/12	0.75	-0.09	-10.71%	84	62.00%	22.87% 價外	0.0150	940.00	115/03/13	115/03/17	認售
060018智邦統一51購01	114/12/12	2.26	+0.10	+4.63%	0	0.00%	65.32% 價內	0.0050	698.63	114/12/30	115/01/02	認購
060703智邦統一54購01	114/12/12	0.68	-0.01	-1.45%	28	71.21%	31.64% 價內	0.0020	877.40	115/04/01	115/04/07	認購
06223U智邦永豐54售03	114/12/12	0.63	+0.01	+1.61%	39	61.35%	28.33% 價外	0.0140	900.00	115/03/31	115/04/02	認售
06246U智邦凱基54售07	114/12/12	0.35	0.00	0.00%	0	55.84%	21.58% 價外	0.0070	950.00	115/03/31	115/04/02	認售
06401U智邦元大54售18	114/12/12	0.49	-0.04	-7.55%	11	70.49%	70.10% 價外	0.0310	679.00	115/04/09	115/04/13	認售
06459U智邦凱基59售02	114/12/12	1.38	+0.02	+1.47%	23	63.02%	35.88% 價外	0.0150	850.00	115/09/10	115/09/14	認售
06474P智邦群益4C售01	114/12/12	0.30	+0.02	+7.14%	1	305.45%	192.52% 價外	0.0250	394.84	114/12/26	114/12/30	認售
06486U智邦群益54售04	114/12/12	1.15	-0.06	-4.96%	5	68.70%	31.25% 價外	0.0200	880.00	115/04/10	115/04/14	認售
06570U智邦國票55售01	114/12/12	0.40	-0.03	-6.98%	0	71.96%	92.50% 價外	0.0300	600.00	115/05/15	115/05/19	認售
06582U智邦凱基54售08	114/12/12	0.45	+0.05	+12.50%	0	63.05%	69.85% 價外	0.0350	680.00	115/04/16	115/04/20	認售
06633U智邦群益56售02	114/12/12	0.64	-0.44	-40.74%	0	80.26%	75.00% 價外	0.0250	660.00	115/06/17	115/06/22	認售
06887U智邦中信58售01	114/12/12	0.70	+0.04	+6.06%	10	70.35%	21.58% 價外	0.0050	950.00	115/07/30	115/08/03	認售
06909U智邦國票56售01	114/12/12	0.86	-0.03	-3.37%	72	65.98%	15.50% 價外	0.0070	1,000.00	115/06/02	115/06/04	認售
06941U智邦凱基56售01	114/12/12	1.48	-0.08	-5.13%	133	66.27%	10.00% 價外	0.0100	1,050.00	115/06/03	115/06/05	認售
06958U智邦元富56售03	114/12/12	1.17	+0.02	+1.74%	98	63.30%	15.62% 價外	0.0100	999.00	115/06/04	115/06/08	認售
06966U智邦元大55售12	114/12/12	1.56	-0.08	-4.88%	403	75.74%	1.28% 價內	0.0070	1,170.00	115/05/04	115/05/06	認售
06975U智邦群益55售07	114/12/12	1.36	+0.01	+0.74%	15	83.29%	15.50% 價外	0.0090	1,000.00	115/05/04	115/05/06	認售
06980U智邦國泰56售01	114/12/12	0.96	-0.10	-9.43%	42	63.06%	21.58% 價外	0.0100	950.00	115/06/05	115/06/09	認售
06999U智邦群益55售08	114/12/12	1.12	-0.54	-32.53%	60	76.13%	28.33% 價外	0.0120	900.00	115/05/07	115/05/11	認售
07010U智邦元富55售02	114/12/12	0.71	-0.05	-6.58%	0	67.22%	48.65% 價外	0.0200	777.00	115/05/07	115/05/11	認售
070191智邦統一53購01	114/12/12	1.26	+0.06	+5.00%	0	51.68%	31.64% 價內	0.0040	877.40	115/03/11	115/03/13	認購
07020U智邦凱基55售08	114/12/12	1.13	-0.15	-11.72%	26	70.35%	28.33% 價外	0.0140	900.00	115/05/07	115/05/11	認售
07031U智邦永豐55售03	114/12/12	0.85	+0.07	+8.97%	190	72.96%	21.58% 價外	0.0080	950.00	115/05/07	115/05/11	認售
07041U智邦國票56售02	114/12/12	0.70	-0.04	-5.41%	0	71.97%	65.00% 價外	0.0200	700.00	115/06/09	115/06/11	認售
07059U智邦凱基56售02	114/12/12	0.96	-0.12	-11.11%	20	68.46%	54.00% 價外	0.0220	750.00	115/06/10	115/06/12	認售
07089U智邦群益55售11	114/12/12	1.29	-0.05	-3.73%	0	74.93%	39.16% 價外	0.0200	830.00	115/05/11	115/05/13	認售
07113U智邦國票56售03	114/12/12	0.58	+0.03	+5.45%	20	74.88%	131.00% 價外	0.0600	500.00	115/06/12	115/06/16	認售
07141U智邦中信58售03	114/12/12	0.62	0.00	0.00%	277	60.97%	44.38% 價外	0.0100	800.00	115/08/14	115/08/18	認售
071451智邦統一4C購03	114/12/12	1.31	-0.19	-12.67%	26	0.00%	30.01% 價內	0.0050	888.38	114/12/18	114/12/22	認購
071452智邦統一51購02	114/12/12	1.45	-0.14	-8.81%	1	82.80%	43.41% 價內	0.0040	805.40	115/01/16	115/01/20	認購
07213U智邦群益55售17	114/12/12	0.57	-0.21	-26.92%	0	79.73%	67.39% 價外	0.0200	690.00	115/05/18	115/05/20	認售
07256U智邦凱基55售12	114/12/12	0.58	-0.04	-6.45%	0	72.07%	92.50% 價外	0.0400	600.00	115/05/21	115/05/25	認售
07275U智邦凱基55售13	114/12/12	1.44	+0.15	+11.63%	72	64.37%	35.88% 價外	0.0250	850.00	115/05/21	115/05/25	認售
07280U智邦群益55售19	114/12/12	1.58	+0.16	+11.27%	61	74.79%	35.88% 價外	0.0200	850.00	115/05/21	115/05/25	認售
07298U智邦群益55售20	114/12/12	0.53	-0.48	-47.52%	3	66.16%	62.68% 價外	0.0200	710.00	115/05/21	115/05/25	認售
073817智邦元富51購01	114/12/12	7.55	0.00	0.00%	0	76.22%	25.41% 價內	0.0300	920.95	115/01/07	115/01/09	認購
07385U智邦國票56售06	114/12/12	1.13	-0.05	-4.24%	0	78.13%	44.38% 價外	0.0140	800.00	115/06/26	115/06/30	認售
07408U智邦群益59售03	114/12/12	0.82	-0.15	-15.46%	0	88.50%	25.54% 價外	0.0050	920.00	115/08/28	115/09/01	認售
07506U智邦中信5C售03	114/12/12	0.45	0.00	0.00%	26	57.67%	30.51% 價外	0.0040	885.00	115/12/03	115/12/07	認售
07552U智邦群益56售05	114/12/12	0.32	0.00	0.00%	12	64.10%	80.47% 價外	0.0200	640.00	115/06/04	115/06/08	認售
07578U智邦群益59售04	114/12/12	0.54	-0.34	-38.64%	3	70.12%	133.33% 價外	0.0350	495.00	115/09/07	115/09/09	認售
07592U智邦元大56售11	114/12/12	1.08	+0.08	+8.00%	0	73.96%	55.87% 價外	0.0200	741.00	115/06/08	115/06/10	認售
076364智邦元大53購01	114/12/12	4.23	-0.02	-0.47%	2	70.88%	21.25% 價內	0.0150	952.54	115/03/23	115/03/25	認購
078952智邦群益52購01	114/12/12	13.80	+0.40	+2.99%	0	0.00%	67.16% 價內	0.0300	690.96	115/02/10	115/02/23	認購
079001智邦富邦4C購01	114/12/12	5.35	+0.10	+1.90%	0	0.00%	111.26% 價內	0.0090	546.73	114/12/18	114/12/22	認購
079908智邦群益51購01	114/12/12	8.30	0.00	0.00%	0	114.83%	53.96% 價內	0.0200	750.19	114/12/31	115/01/05	認購
080016智邦國泰52購01	114/12/12	7.65	+0.20	+2.68%	0	0.00%	81.41% 價內	0.0150	636.67	115/02/02	115/02/04	認購
080193智邦群益51購02	114/12/12	4.68	0.00	0.00%	0	0.00%	30.01% 價內	0.0250	888.38	115/01/02	115/01/06	認購
080270智邦富邦51購01	114/12/12	4.87	+0.14	+2.96%	0	0.00%	91.23% 價內	0.0090	603.98	115/01/02	115/01/06	認購
080324智邦群益53購01	114/12/12	2.81	0.00	0.00%	0	0.00%	102.09% 價內	0.0050	571.52	115/03/05	115/03/09	認購
080399智邦凱基54購01	114/12/12	5.05	-0.85	-14.41%	2	48.17%	22.27% 價內	0.0200	944.64	115/04/02	115/04/08	認購
080556智邦群益52購02	114/12/12	2.36	0.00	0.00%	0	0.00%	88.73% 價內	0.0050	612.00	115/02/09	115/02/11	認購
080600智邦富邦51購02	114/12/12	4.45	+0.17	+3.97%	0	0.00%	55.83% 價內	0.0110	741.19	115/01/08	115/01/12	認購
081066智邦富邦52購01	114/12/12	2.76	-0.19	-6.44%	5	61.56%	18.33% 價內	0.0120	976.11	115/02/10	115/02/23	認購
081483智邦統一55購01	114/12/12	1.27	-0.17	-11.81%	5	48.53%	31.64% 價內	0.0040	877.40	115/05/18	115/05/20	認購
081797智邦國泰4C購01	114/12/12	7.70	+0.30	+4.05%	0	0.00%	51.96% 價內	0.0200	760.06	114/12/18	114/12/22	認購
081947智邦國票4C購05	114/12/12	4.22	-0.93	-18.06%	0	70.89%	6.37% 價內	0.0490	1,085.80	114/12/23	114/12/26	認購
082008智邦凱基51購01	114/12/12	7.75	0.00	0.00%	0	95.04%	46.26% 價內	0.0200	789.67	115/01/22	115/01/26	認購
082264智邦群益55購01	114/12/12	1.80	+0.55	+44.00%	1	44.76%	40.98% 價內	0.0050	819.28	115/05/26	115/05/28	認購
082346智邦永豐51購01	114/12/12	9.70	0.00	0.00%	0	87.54%	27.19% 價內	0.0370	908.12	114/12/30	115/01/02	認購
083616智邦國泰51購01	114/12/12	6.25	0.00	0.00%	0	67.38%	36.06% 價內	0.0200	848.90	115/01/08	115/01/12	認購
083812智邦統一54購02	114/12/12	1.28	+0.04	+3.23%	27	47.90%	22.50% 價內	0.0050	942.87	115/04/13	115/04/15	認購
083924智邦國票51購03	114/12/12	3.05	-0.58	-15.98%	1	48.86%	2.49% 價外	0.0530	1,184.51	115/01/13	115/01/15	認購
084049智邦元富51購02	114/12/12	4.82	+0.15	+3.21%	18	61.08%	8.34% 價內	0.0350	1,066.06	115/01/14	115/01/16	認購
084088智邦富邦52購02	114/12/12	2.36	0.00	0.00%	0	70.09%	36.40% 價內	0.0070	846.80	115/02/10	115/02/23	認購
084089智邦富邦53購01	114/12/12	2.02	-0.22	-9.82%	0	75.44%	1.67% 價內	0.0120	1,136.02	115/03/12	115/03/16	認購
084457智邦元大4C購07	114/12/12	2.40	+0.19	+8.60%	284	51.77%	4.47% 價內	0.0380	1,105.54	114/12/16	114/12/18	認購
084672智邦群益56購01	114/12/12	1.42	0.00	0.00%	0	0.00%	51.18% 價內	0.0050	764.01	115/06/17	115/06/22	認購
084703智邦元大4C購08	114/12/12	3.97	+0.30	+8.17%	127	0.00%	13.05% 價內	0.0300	1,021.64	114/12/17	114/12/19	認購
084756智邦永豐51購03	114/12/12	5.30	0.00	0.00%	0	66.54%	17.01% 價內	0.0260	987.09	115/01/20	115/01/22	認購
084911智邦元大51購01	114/12/12	6.55	-0.20	-2.96%	5	60.04%	9.36% 價內	0.0440	1,056.19	115/01/20	115/01/22	認購
084956智邦凱基51購02	114/12/12	8.80	-0.35	-3.83%	0	72.71%	11.44% 價內	0.0510	1,036.44	115/01/21	115/01/23	認購
085087智邦國票51購04	114/12/12	12.00	+0.60	+5.26%	0	0.00%	27.19% 價內	0.0470	908.12	115/01/22	115/01/26	認購
085143智邦群益4C購04	114/12/12	8.10	+2.60	+47.27%	0	0.00%	21.38% 價內	0.0410	951.55	114/12/22	114/12/24	認購
085265智邦台新4C購01	114/12/12	6.90	0.00	0.00%	0	0.00%	46.26% 價內	0.0190	789.67	114/12/23	114/12/26	認購
085269智邦國泰51購02	114/12/12	7.75	+0.30	+4.03%	0	0.00%	51.96% 價內	0.0200	760.06	115/01/22	115/01/26	認購
085475智邦兆豐53購01	114/12/12	3.49	+0.15	+4.49%	0	37.16%	46.26% 價內	0.0090	789.67	115/03/24	115/03/26	認購
085658智邦元富4C購02	114/12/12	26.30	+1.70	+6.91%	0	0.00%	17.01% 價內	0.1520	987.09	114/12/24	114/12/29	認購
085776智邦兆豐53購02	114/12/12	2.96	+0.15	+5.34%	0	50.85%	32.97% 價內	0.0090	868.64	115/03/27	115/03/31	認購
085839智邦國票52購01	114/12/12	5.25	0.00	0.00%	0	0.00%	42.70% 價內	0.0240	809.41	115/01/29	115/02/02	認購
085896智邦凱基4C購06	114/12/12	12.90	+0.60	+4.88%	0	0.00%	34.49% 價內	0.0440	858.77	114/12/29	114/12/31	認購
085926智邦元大4C購09	114/12/12	3.61	+0.10	+2.85%	0	0.00%	46.26% 價內	0.0100	789.67	114/12/29	114/12/31	認購
086054智邦群益51購03	114/12/12	4.73	-0.26	-5.21%	17	0.00%	38.15% 價內	0.0150	836.06	114/12/30	115/01/02	認購
086293智邦元大54購01	114/12/12	3.70	+0.09	+2.49%	0	53.43%	30.01% 價內	0.0120	888.38	115/03/31	115/04/02	認購
086356智邦凱基52購01	114/12/12	7.35	+0.35	+5.00%	25	60.45%	2.28% 價內	0.0610	1,129.23	115/01/30	115/02/03	認購
086615智邦群益53購02	114/12/12	1.77	-0.38	-17.67%	51	40.26%	14.16% 價內	0.0100	1,011.77	115/03/04	115/03/06	認購
086661智邦統一55購02	114/12/12	1.69	+0.03	+1.81%	10	62.93%	31.37% 價內	0.0050	879.18	115/05/04	115/05/06	認購
086735智邦元大55購01	114/12/12	4.28	+0.18	+4.39%	164	59.09%	7.84% 價內	0.0200	1,070.99	115/05/04	115/05/06	認購
086773智邦永豐52購02	114/12/12	3.77	+0.26	+7.41%	0	47.12%	0.55% 價內	0.0380	1,148.67	115/02/05	115/02/09	認購
086774智邦永豐52購03	114/12/12	35.00	+2.20	+6.71%	1	59.06%	16.08% 價內	0.1720	994.99	115/02/05	115/02/09	認購
086796智邦凱基55購01	114/12/12	4.50	0.00	0.00%	0	53.41%	8.85% 價內	0.0220	1,061.12	115/05/05	115/05/07	認購
086816智邦元富51購03	114/12/12	5.35	+0.25	+4.90%	0	0.00%	30.01% 價內	0.0200	888.38	115/01/05	115/01/07	認購
086863智邦兆豐53購03	114/12/12	2.64	+0.17	+6.88%	0	13.63%	26.64% 價內	0.0100	912.07	115/03/05	115/03/09	認購
086926智邦元大51購02	114/12/12	4.15	+0.27	+6.96%	161	54.50%	2.19% 價內	0.0510	1,130.22	115/01/05	115/01/07	認購
087012智邦群益53購03	114/12/12	1.78	-0.04	-2.20%	0	51.47%	11.44% 價內	0.0100	1,036.44	115/03/05	115/03/09	認購
087092智邦元大51購03	114/12/12	3.76	+0.17	+4.74%	0	0.00%	37.66% 價內	0.0120	839.03	115/01/06	115/01/08	認購
087125智邦凱基51購03	114/12/12	10.40	0.00	0.00%	0	60.55%	17.01% 價內	0.0560	987.09	115/01/06	115/01/08	認購
087148智邦國票52購02	114/12/12	11.30	-1.10	-8.87%	7	58.35%	10.39% 價內	0.0670	1,046.31	115/02/05	115/02/09	認購
087212智邦群益51購04	114/12/12	2.02	0.00	0.00%	0	0.00%	44.46% 價內	0.0100	799.54	115/01/07	115/01/09	認購
087374智邦元大51購04	114/12/12	5.00	+0.27	+5.71%	67	58.74%	10.91% 價內	0.0340	1,041.38	115/01/08	115/01/12	認購
087461智邦中信52購01	114/12/12	1.35	-0.05	-3.57%	208	66.53%	0.84% 價外	0.0100	1,164.77	115/02/10	115/02/23	認購
087473智邦永豐52購04	114/12/12	4.12	-0.33	-7.42%	23	38.93%	30.01% 價內	0.0150	888.38	115/02/10	115/02/23	認購
087519智邦富邦52購03	114/12/12	2.68	+0.09	+3.47%	0	0.00%	64.60% 價內	0.0060	701.70	115/02/10	115/02/23	認購
087550智邦元大51購05	114/12/12	4.20	-0.62	-12.86%	14	60.08%	0.01% 價內	0.0500	1,154.89	115/01/09	115/01/13	認購
087551智邦元大51購06	114/12/12	1.58	-0.72	-31.30%	41	59.73%	0.84% 價外	0.0200	1,164.77	115/01/09	115/01/13	認購
087619智邦凱基54購02	114/12/12	6.25	+0.20	+3.31%	0	51.84%	30.01% 價內	0.0200	888.38	115/04/09	115/04/13	認購
087657智邦凱基55購02	114/12/12	5.60	-0.30	-5.08%	5	45.29%	0.42% 價外	0.0410	1,159.83	115/05/12	115/05/14	認購
087746智邦元富54購01	114/12/12	3.85	+0.14	+3.77%	0	49.91%	31.77% 價內	0.0120	876.54	115/04/10	115/04/14	認購
087784智邦國泰52購02	114/12/12	5.40	+0.25	+4.85%	0	0.00%	30.01% 價內	0.0200	888.38	115/02/10	115/02/23	認購
087796智邦群益53購04	114/12/12	2.07	-0.22	-9.61%	310	48.64%	2.49% 價外	0.0200	1,184.51	115/03/12	115/03/16	認購
087875智邦凱基53購01	114/12/12	8.70	+0.55	+6.75%	16	58.50%	13.60% 價內	0.0410	1,016.70	115/03/12	115/03/16	認購
087967智邦群益51購06	114/12/12	8.15	-0.20	-2.40%	0	89.80%	27.19% 價內	0.0300	908.12	115/01/13	115/01/15	認購
088006智邦元大54購02	114/12/12	5.65	-0.65	-10.32%	10	56.00%	34.49% 價內	0.0170	858.77	115/04/13	115/04/15	認購
088110智邦群益51購07	114/12/12	6.00	0.00	0.00%	0	52.63%	34.49% 價內	0.0200	858.77	115/01/14	115/01/16	認購
088152智邦元大51購07	114/12/12	4.78	+0.06	+1.27%	50	31.47%	25.82% 價內	0.0200	917.99	115/01/14	115/01/16	認購
088325智邦凱基55購03	114/12/12	2.93	+0.10	+3.53%	0	44.76%	40.13% 價內	0.0080	824.22	115/05/14	115/05/18	認購
088378智邦元大54購03	114/12/12	7.00	+0.20	+2.94%	5	53.53%	14.72% 價內	0.0310	1,006.83	115/04/15	115/04/17	認購
088495智邦元大54購04	114/12/12	3.26	-0.61	-15.76%	15	53.21%	23.17% 價內	0.0120	937.73	115/04/16	115/04/20	認購
088648智邦永豐51購05	114/12/12	3.40	+0.14	+4.29%	0	0.00%	34.81% 價內	0.0110	856.79	115/01/19	115/01/21	認購
088823智邦第一53購01	114/12/12	2.43	+0.08	+3.40%	0	61.08%	47.41% 價內	0.0060	783.52	115/03/19	115/03/23	認購
088906智邦群益51購08	114/12/12	5.25	0.00	0.00%	0	68.18%	26.50% 價內	0.0200	913.06	115/01/20	115/01/22	認購
088907智邦群益51購09	114/12/12	17.90	0.00	0.00%	0	34.96%	23.17% 價內	0.0810	937.73	115/01/20	115/01/22	認購
089042智邦凱基51購05	114/12/12	8.60	+0.40	+4.88%	0	0.00%	27.19% 價內	0.0330	908.12	115/01/21	115/01/23	認購
089072智邦元大51購08	114/12/12	8.10	-0.10	-1.22%	0	70.01%	18.19% 價內	0.0380	977.22	115/01/21	115/01/23	認購
089124智邦第一51購01	114/12/12	6.75	+0.10	+1.50%	0	0.00%	61.41% 價內	0.0060	715.58	115/01/22	115/01/26	認購
089125智邦第一57購01	114/12/12	3.41	-0.27	-7.34%	18	51.70%	50.83% 價內	0.0080	765.75	115/07/22	115/07/24	認購
089434智邦元大51購09	114/12/12	8.30	+0.35	+4.40%	0	0.00%	40.64% 價內	0.0250	821.26	115/01/23	115/01/27	認購
089435智邦元大53購02	114/12/12	5.55	-0.50	-8.26%	2	49.64%	11.97% 價內	0.0290	1,031.51	115/03/25	115/03/27	認購
089528智邦永豐53購01	114/12/12	3.45	-0.82	-19.20%	82	36.36%	23.17% 價內	0.0150	937.73	115/02/25	115/03/02	認購
089561智邦元大53購03	114/12/12	7.65	-0.85	-10.00%	2	42.55%	15.85% 價內	0.0380	996.96	115/03/26	115/03/30	認購
089917智邦台新51購01	114/12/12	4.60	-0.34	-6.88%	79	65.01%	17.01% 價內	0.0220	987.09	115/01/28	115/01/30	認購
089928智邦永豐53購03	114/12/12	2.81	0.00	0.00%	0	53.66%	5.32% 價內	0.0170	1,096.66	115/03/26	115/03/30	認購
089958智邦元大51購10	114/12/12	3.27	-1.13	-25.68%	2	58.37%	7.50% 價外	0.0510	1,248.67	115/01/28	115/01/30	認購
089999智邦凱基53購02	114/12/12	6.05	0.00	0.00%	0	57.42%	7.87% 價外	0.0560	1,253.60	115/03/26	115/03/30	認購