個股相關權證-AS2340

台亞 (AS2340)相關權證
基本資料風險係數　歷史波動率:40.39%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
034197台亞國票53購01	114/12/12	1.35	0.00	0.00%	225	64.93%	18.53% 價外	0.7000	34.00	115/03/26	115/03/30	認購
035259台亞國票54購01	114/12/12	1.90	-0.08	-4.04%	70	62.19%	1.07% 價外	0.5000	28.00	115/04/01	115/04/07	認購
035580台亞元大54購01	114/12/12	1.57	-0.01	-0.63%	61	65.38%	14.16% 價外	0.6150	32.27	115/04/02	115/04/08	認購
035581台亞元大54購02	114/12/12	2.58	+0.01	+0.39%	0	64.42%	4.49% 價內	0.5550	26.51	115/04/02	115/04/08	認購
036710台亞國票54購02	114/12/12	1.18	0.00	0.00%	0	71.38%	25.14% 價外	0.6000	37.00	115/04/14	115/04/16	認購
036779台亞元大54購03	114/12/12	0.99	0.00	0.00%	0	65.82%	25.14% 價外	0.6000	37.00	115/04/14	115/04/16	認購
036920台亞元富53購01	114/12/12	1.14	-0.02	-1.72%	10	65.47%	7.67% 價外	0.4000	30.00	115/03/13	115/03/17	認購
036962台亞群益53購01	114/12/12	0.68	0.00	0.00%	0	65.25%	20.86% 價外	0.4500	35.00	115/03/13	115/03/17	認購
037367台亞元富53購02	114/12/12	0.45	0.00	0.00%	0	71.67%	30.75% 價外	0.4000	40.00	115/03/19	115/03/23	認購
037396台亞國票54購03	114/12/12	0.99	+0.02	+2.06%	0	72.53%	30.75% 價外	0.6000	40.00	115/04/17	115/04/21	認購
037477台亞元富53購03	114/12/12	0.57	-0.04	-6.56%	1	70.54%	20.86% 價外	0.3000	35.00	115/03/19	115/03/23	認購
037478台亞元富53購04	114/12/12	0.20	-0.01	-4.76%	10	72.29%	38.44% 價外	0.3000	45.00	115/03/19	115/03/23	認購
037479台亞元富53購05	114/12/12	0.16	0.00	0.00%	0	74.27%	42.29% 價外	0.3000	48.00	115/03/19	115/03/23	認購
037735台亞國票54購04	114/12/12	0.68	0.00	0.00%	0	74.53%	35.58% 價外	0.5000	43.00	115/04/21	115/04/23	認購
037766台亞元大54購04	114/12/12	0.49	0.00	0.00%	0	73.11%	35.58% 價外	0.3800	43.00	115/04/21	115/04/23	認購
037767台亞元大54購05	114/12/12	0.57	0.00	0.00%	10	72.97%	15.93% 價外	0.1830	32.95	115/04/21	115/04/23	認購
038908台亞群益54購01	114/12/12	0.56	0.00	0.00%	0	74.07%	32.69% 價外	0.4500	41.15	115/03/31	115/04/02	認購
038994台亞統一5A購01	114/12/12	0.68	-0.01	-1.45%	0	92.04%	12.56% 價外	0.0880	31.68	115/10/02	115/10/06	認購
039057台亞永豐54購01	114/12/12	1.13	+0.07	+6.60%	5	68.13%	18.53% 價外	0.5000	34.00	115/04/01	115/04/07	認購
039227台亞凱基54購01	114/12/12	1.26	-0.05	-3.82%	0	70.03%	16.06% 價外	0.5000	33.00	115/04/01	115/04/07	認購
039449台亞統一6A購01	114/12/12	0.69	0.00	0.00%	0	99.83%	30.75% 價外	0.0600	40.00	116/10/05	116/10/07	認購
039606台亞統一6A購02	114/12/12	0.63	0.00	0.00%	0	96.47%	26.66% 價外	0.0550	37.77	116/10/06	116/10/08	認購
046744台亞元富56購01	114/12/12	2.11	+0.02	+0.96%	0	65.98%	7.67% 價外	0.5000	30.00	115/05/28	115/06/01	認購
052513台亞統一52購01	114/12/12	0.02	0.00	0.00%	0	92.59%	39.35% 價外	0.0430	45.67	115/01/30	115/02/03	認購
06001U台亞元富53售06	114/12/12	1.18	-0.02	-1.67%	0	77.03%	2.59% 價外	0.3000	27.00	115/03/19	115/03/23	認售
06042U台亞國票54售05	114/12/12	0.82	0.00	0.00%	10	73.97%	25.91% 價外	0.4000	22.00	115/04/21	115/04/23	認售
085448台亞國票51購01	114/12/12	1.42	0.00	0.00%	0	68.03%	6.54% 價內	0.4000	26.00	115/01/22	115/01/26	認購
086181台亞群益51購01	114/12/12	2.68	+0.29	+12.13%	15	75.77%	4.53% 價內	1.0000	26.50	114/12/30	115/01/02	認購