個股相關權證-AS2337

旺宏 (AS2337)相關權證
基本資料風險係數　歷史波動率:64.92%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030834旺宏元大52購02	114/12/12	9.00	0.00	0.00%	0	112.75%	78.62% 價內	0.5180	21.33	115/02/03	115/02/05	認購
033624旺宏富邦53購01	114/12/12	7.15	+0.65	+10.00%	0	0.00%	41.11% 價內	0.6000	27.00	115/03/24	115/03/26	認購
033928旺宏國票53購01	114/12/12	11.30	+0.20	+1.80%	0	0.00%	73.18% 價內	0.7000	22.00	115/02/25	115/03/02	認購
033929旺宏國票53購02	114/12/12	11.90	+0.30	+2.59%	0	0.00%	55.51% 價內	0.8500	24.50	115/03/25	115/03/27	認購
034392旺宏凱基53購01	114/12/12	14.60	+0.50	+3.55%	0	69.82%	58.75% 價內	0.9500	24.00	115/03/27	115/03/31	認購
035403旺宏元大54購01	114/12/12	11.10	0.00	0.00%	0	69.77%	31.38% 價內	1.0000	29.00	115/04/01	115/04/07	認購
035404旺宏元大54購02	114/12/12	7.90	+0.20	+2.60%	0	0.00%	59.41% 價內	0.5480	23.90	115/04/01	115/04/07	認購
036460旺宏永豐53購01	114/12/12	5.30	+0.46	+9.50%	0	52.75%	52.58% 價內	0.3600	24.97	115/03/12	115/03/16	認購
036461旺宏永豐55購01	114/12/12	7.10	+0.40	+5.97%	0	71.55%	29.11% 價內	0.5800	29.51	115/05/13	115/05/15	認購
036595旺宏元富54購01	114/12/12	10.00	+0.60	+6.38%	0	44.93%	52.40% 價內	0.7000	25.00	115/04/13	115/04/15	認購
036596旺宏元富54購02	114/12/12	7.95	+0.45	+6.00%	0	60.75%	31.38% 價內	0.7000	29.00	115/04/13	115/04/15	認購
036666旺宏凱基53購02	114/12/12	6.50	+0.30	+4.84%	0	66.16%	36.07% 價內	0.5500	28.00	115/03/12	115/03/16	認購
037029旺宏統一59購01	114/12/12	1.93	+0.28	+16.97%	2	75.70%	37.20% 價內	0.1300	27.77	115/09/16	115/09/18	認購
037186旺宏國票54購01	114/12/12	9.00	+0.55	+6.51%	0	56.74%	31.38% 價內	0.8000	29.00	115/04/16	115/04/20	認購
037187旺宏國票55購01	114/12/12	10.00	+1.50	+17.65%	2	76.28%	15.45% 價內	1.0000	33.00	115/05/14	115/05/18	認購
037394旺宏國票53購03	114/12/12	7.60	+0.60	+8.57%	0	0.00%	46.54% 價內	0.6000	26.00	115/03/19	115/03/23	認購
037395旺宏國票53購04	114/12/12	6.35	+0.95	+17.59%	25	66.24%	5.83% 價內	1.0000	36.00	115/03/19	115/03/23	認購
037443旺宏永豐54購01	114/12/12	3.40	+0.39	+12.96%	0	64.05%	14.83% 價內	0.3600	33.18	115/04/20	115/04/22	認購
037445旺宏永豐56購01	114/12/12	7.35	+1.25	+20.49%	3	74.19%	5.83% 價外	1.0000	40.46	115/06/17	115/06/22	認購
037475旺宏元富53購01	114/12/12	4.04	+0.37	+10.08%	9	67.58%	15.45% 價內	0.5000	33.00	115/03/19	115/03/23	認購
037476旺宏元富53購02	114/12/12	2.84	+0.44	+18.33%	654	69.58%	0.26% 價內	0.5000	38.00	115/03/19	115/03/23	認購
037493旺宏統一5C購02	114/12/12	1.05	+0.10	+10.53%	149	90.65%	4.73% 價外	0.0800	39.99	115/12/18	115/12/22	認購
037499旺宏中信54購01	114/12/12	3.35	+0.53	+18.79%	237	68.79%	4.75% 價外	0.6000	40.00	115/04/20	115/04/22	認購
037508旺宏凱基53購03	114/12/12	4.18	+0.37	+9.71%	6	74.03%	4.75% 價外	0.8000	40.00	115/03/19	115/03/23	認購
037537旺宏國票54購02	114/12/12	4.75	+0.43	+9.95%	142	72.69%	4.75% 價外	0.8000	40.00	115/04/20	115/04/22	認購
037611旺宏群益53購01	114/12/12	3.22	+0.76	+30.89%	667	62.43%	4.75% 價外	0.7500	40.00	115/03/19	115/03/23	認購
037661旺宏凱基53購04	114/12/12	3.05	+0.54	+21.51%	285	75.17%	8.74% 價外	0.6500	41.75	115/03/19	115/03/23	認購
037662旺宏凱基53購05	114/12/12	2.53	+0.29	+12.95%	28	77.87%	5.83% 價內	0.3500	36.00	115/03/19	115/03/23	認購
037677旺宏富邦53購02	114/12/12	2.81	-0.15	-5.07%	17	66.82%	15.45% 價內	0.3500	33.00	115/03/19	115/03/23	認購
037690旺宏永豐55購02	114/12/12	4.31	+0.43	+11.08%	0	66.22%	25.37% 價內	0.3600	30.39	115/05/21	115/05/25	認購
037711旺宏元富59購01	114/12/12	3.41	-0.02	-0.58%	3	65.63%	17.23% 價內	0.3000	32.50	115/09/21	115/09/23	認購
037712旺宏元富59購02	114/12/12	3.51	+0.30	+9.35%	485	67.29%	8.79% 價外	0.4500	41.77	115/09/21	115/09/23	認購
037747旺宏國泰54購01	114/12/12	3.13	+0.34	+12.19%	0	38.77%	29.15% 價內	0.3000	29.50	115/04/21	115/04/23	認購
037765旺宏元大54購03	114/12/12	2.76	+0.07	+2.60%	195	88.87%	7.07% 價外	0.3900	41.00	115/04/21	115/04/23	認購
037804旺宏群益53購02	114/12/12	3.31	+0.41	+14.14%	10	69.82%	5.83% 價內	0.5000	36.00	115/03/19	115/03/23	認購
037805旺宏群益53購03	114/12/12	3.00	+0.60	+25.00%	292	66.52%	8.74% 價外	0.7500	41.75	115/03/19	115/03/23	認購
037881旺宏元大53購01	114/12/12	5.05	+0.17	+3.48%	97	80.11%	0.40% 價內	0.7710	37.95	115/03/20	115/03/24	認購
037882旺宏元大53購02	114/12/12	4.39	+0.55	+14.32%	0	39.11%	23.50% 價內	0.4830	30.85	115/03/20	115/03/24	認購
037945旺宏永豐55購03	114/12/12	5.40	+0.58	+12.03%	4	81.55%	6.48% 價內	0.5800	35.78	115/05/21	115/05/25	認購
038091旺宏元大53購03	114/12/12	5.25	+0.15	+2.94%	81	89.13%	12.89% 價內	0.5690	33.75	115/03/23	115/03/25	認購
038092旺宏元大53購04	114/12/12	4.63	+0.06	+1.31%	7	71.73%	27.21% 價內	0.4490	29.95	115/03/23	115/03/25	認購
038257旺宏元大53購05	114/12/12	5.35	+0.38	+7.65%	11	81.55%	4.67% 價內	0.7100	36.40	115/03/26	115/03/30	認購
038258旺宏元大53購06	114/12/12	5.20	+0.41	+8.56%	43	82.30%	20.00% 價內	0.5210	31.75	115/03/26	115/03/30	認購
038332旺宏中信56購01	114/12/12	2.13	+0.32	+17.68%	308	81.18%	0.26% 價內	0.2500	38.00	115/05/28	115/06/01	認購
038500旺宏元大53購07	114/12/12	5.35	+0.52	+10.77%	0	66.63%	32.52% 價內	0.4400	28.75	115/03/27	115/03/31	認購
038546旺宏富邦54購01	114/12/12	2.60	+0.32	+14.04%	0	44.07%	22.90% 價內	0.2800	31.00	115/03/30	115/04/01	認購
038604旺宏凱基54購02	114/12/12	8.20	+0.40	+5.13%	0	64.16%	46.54% 價內	0.6000	26.00	115/03/30	115/04/01	認購
038823旺宏統一5A購01	114/12/12	1.82	+0.18	+10.98%	13	86.42%	28.59% 價內	0.1200	29.63	115/09/30	115/10/02	認購
038824旺宏統一6A購01	114/12/12	1.20	+0.10	+9.09%	27	84.43%	3.93% 價內	0.0700	36.66	116/09/30	116/10/04	認購
038884旺宏元大54購04	114/12/12	4.95	+0.55	+12.50%	0	0.00%	35.35% 價內	0.4390	28.15	115/03/31	115/04/02	認購
039168旺宏元大54購05	114/12/12	5.40	+0.55	+11.34%	0	67.94%	29.81% 價內	0.4510	29.35	115/04/01	115/04/07	認購
039169旺宏元大59購01	114/12/12	5.30	+0.40	+8.16%	87	97.28%	6.87% 價內	0.3960	35.65	115/09/03	115/09/07	認購
039226旺宏凱基54購03	114/12/12	7.70	+0.70	+10.00%	0	62.84%	27.00% 價內	0.7000	30.00	115/04/01	115/04/07	認購
039285旺宏群益54購02	114/12/12	4.51	+0.47	+11.63%	0	53.69%	19.06% 價內	0.5000	32.00	115/04/01	115/04/07	認購
039447旺宏統一57購02	114/12/12	1.88	+0.21	+12.57%	15	71.19%	33.45% 價內	0.1450	28.55	115/07/03	115/07/07	認購
039448旺宏統一6A購02	114/12/12	1.33	+0.07	+5.56%	12	95.51%	3.93% 價內	0.0700	36.66	116/10/05	116/10/07	認購
039498旺宏元大54購06	114/12/12	5.15	0.00	0.00%	0	76.83%	42.43% 價內	0.3940	26.75	115/04/01	115/04/07	認購
039499旺宏元大59購02	114/12/12	4.90	+0.45	+10.11%	91	92.47%	2.42% 價內	0.4000	37.20	115/09/03	115/09/07	認購
039604旺宏統一56購01	114/12/12	2.03	+0.15	+7.98%	0	55.99%	27.00% 價內	0.1800	30.00	115/06/04	115/06/08	認購
039646旺宏凱基59購01	114/12/12	6.00	+0.40	+7.14%	1	79.31%	12.06% 價內	0.5000	34.00	115/09/04	115/09/08	認購
039683旺宏元大54購07	114/12/12	5.70	+0.45	+8.57%	3	83.10%	18.32% 價內	0.5690	32.20	115/04/02	115/04/08	認購
039914旺宏元大56購01	114/12/12	5.80	+0.55	+10.48%	0	78.42%	15.45% 價內	0.4900	33.00	115/06/10	115/06/12	認購
039915旺宏元大5A購01	114/12/12	4.20	+0.47	+12.60%	71	95.73%	3.54% 價外	0.3330	39.50	115/10/07	115/10/12	認購
040070旺宏元大5A購02	114/12/12	5.15	+0.32	+6.63%	6	88.01%	21.73% 價內	0.3490	31.30	115/10/08	115/10/13	認購
040240旺宏富邦55購01	114/12/12	2.67	+0.22	+8.98%	228	83.13%	8.86% 價內	0.2800	35.00	115/05/12	115/05/14	認購
040276旺宏元大5A購03	114/12/12	3.43	+0.35	+11.36%	47	94.99%	1.68% 價外	0.2680	38.75	115/10/12	115/10/14	認購
040362旺宏凱基5A購01	114/12/12	5.45	+0.46	+9.22%	0	79.51%	0.26% 價內	0.4500	38.00	115/10/13	115/10/15	認購
040453旺宏元大54購09	114/12/12	4.90	+0.50	+11.36%	5	87.23%	25.33% 價內	0.4260	30.40	115/04/13	115/04/15	認購
040669旺宏元大54購10	114/12/12	3.90	+0.37	+10.48%	0	36.65%	38.80% 價內	0.3210	27.45	115/04/14	115/04/16	認購
040752旺宏群益54購03	114/12/12	5.15	+0.60	+13.19%	0	44.12%	19.06% 價內	0.6000	32.00	115/04/14	115/04/16	認購
040836旺宏元大54購11	114/12/12	4.44	+0.45	+11.28%	0	36.57%	37.05% 價內	0.3730	27.80	115/04/16	115/04/20	認購
040837旺宏元大58購01	114/12/12	4.85	+0.39	+8.74%	30	92.49%	11.08% 價內	0.3740	34.30	115/08/17	115/08/19	認購
040885旺宏凱基54購05	114/12/12	9.55	+0.75	+8.52%	0	64.41%	31.38% 價內	0.8000	29.00	115/04/16	115/04/20	認購
041159旺宏群益54購04	114/12/12	4.29	0.00	0.00%	0	47.81%	22.90% 價內	0.5000	31.00	115/04/16	115/04/20	認購
041278旺宏元大54購12	114/12/12	4.28	+0.53	+14.13%	154	88.28%	4.75% 價外	0.5850	40.00	115/04/17	115/04/21	認購
041363旺宏凱基54購06	114/12/12	6.45	+0.70	+12.17%	0	62.94%	22.90% 價內	0.6000	31.00	115/04/17	115/04/21	認購
041405旺宏凱基54購07	114/12/12	3.33	+0.33	+11.00%	43	74.32%	13.41% 價外	0.7000	44.00	115/04/20	115/04/22	認購
041452旺宏永豐54購02	114/12/12	2.23	+0.22	+10.95%	134	86.64%	0.26% 價內	0.2800	38.00	115/04/20	115/04/22	認購
041512旺宏元大54購13	114/12/12	4.84	+0.37	+8.28%	86	76.37%	5.93% 價外	0.7950	40.50	115/04/20	115/04/22	認購
041590旺宏群益54購05	114/12/12	1.99	+0.31	+18.45%	321	70.61%	13.41% 價外	0.4500	44.00	115/04/20	115/04/22	認購
041636旺宏兆豐5A購01	114/12/12	2.65	+0.39	+17.26%	16	53.30%	16.16% 價內	0.2600	32.80	115/10/22	115/10/27	認購
042155旺宏凱基54購08	114/12/12	4.57	+0.78	+20.58%	12	70.33%	7.07% 價外	0.8300	41.00	115/04/24	115/04/28	認購
042191旺宏元大54購14	114/12/12	2.42	+0.45	+22.84%	136	92.72%	14.00% 價外	0.3700	44.30	115/04/24	115/04/28	認購
042260旺宏永豐54購03	114/12/12	2.27	+0.29	+14.65%	212	79.00%	23.37% 價外	0.5800	49.72	115/04/27	115/04/29	認購
042261旺宏永豐55購04	114/12/12	1.24	+0.13	+11.71%	83	80.02%	23.37% 價外	0.2600	49.72	115/05/27	115/05/29	認購
042297旺宏凱基54購09	114/12/12	2.59	+0.38	+17.19%	40	76.57%	23.34% 價外	0.7000	49.70	115/04/27	115/04/29	認購
042345旺宏國泰55購01	114/12/12	2.31	+0.17	+7.94%	0	68.88%	8.86% 價內	0.2500	35.00	115/05/27	115/05/29	認購
042411旺宏群益54購06	114/12/12	2.17	+0.32	+17.30%	170	66.74%	15.33% 價外	0.5500	45.00	115/04/27	115/04/29	認購
042412旺宏群益54購07	114/12/12	1.60	+0.28	+21.21%	421	70.94%	23.37% 價外	0.5000	49.72	115/04/27	115/04/29	認購
042448旺宏永豐54購04	114/12/12	1.28	+0.13	+11.30%	97	80.39%	13.19% 價外	0.2300	43.89	115/04/28	115/04/30	認購
042464旺宏元富54購03	114/12/12	1.95	+0.25	+14.71%	285	74.28%	20.63% 價外	0.5000	48.00	115/04/28	115/04/30	認購
042465旺宏元富54購04	114/12/12	1.14	+0.23	+25.27%	583	68.88%	29.44% 價外	0.5000	54.00	115/04/28	115/04/30	認購
042493旺宏凱基56購01	114/12/12	1.50	+0.10	+7.14%	1	78.70%	30.09% 價外	0.4000	54.50	115/05/28	115/06/01	認購
042527旺宏元大54購15	114/12/12	1.52	+0.18	+13.43%	257	90.42%	22.95% 價外	0.3010	49.45	115/04/28	115/04/30	認購
042528旺宏元大54購16	114/12/12	2.43	+0.38	+18.54%	83	94.21%	4.99% 價外	0.3000	40.10	115/04/28	115/04/30	認購
042529旺宏元大54購17	114/12/12	0.98	+0.16	+19.51%	182	82.67%	30.22% 價外	0.2950	54.60	115/04/28	115/04/30	認購
042566旺宏群益56購01	114/12/12	1.17	+0.18	+18.18%	115	74.73%	30.30% 價外	0.3500	54.66	115/05/28	115/06/01	認購
042594旺宏凱基55購01	114/12/12	1.12	+0.05	+4.67%	13	80.78%	26.73% 價外	0.3000	52.00	115/04/29	115/05/04	認購
042595旺宏凱基55購02	114/12/12	1.19	+0.18	+17.82%	0	77.10%	31.96% 價外	0.3700	56.00	115/04/29	115/05/04	認購
042596旺宏凱基56購02	114/12/12	0.99	+0.09	+10.00%	18	70.62%	20.63% 價外	0.2300	48.00	115/05/29	115/06/02	認購
042597旺宏凱基57購01	114/12/12	1.34	+0.11	+8.94%	13	84.32%	34.03% 價外	0.3000	57.75	115/06/30	115/07/02	認購
042598旺宏凱基57購02	114/12/12	1.23	+0.08	+6.96%	7	79.77%	17.17% 價外	0.1900	46.00	115/06/30	115/07/02	認購
042637旺宏永豐55購05	114/12/12	1.06	+0.10	+10.42%	41	81.83%	5.19% 價內	0.1230	36.22	115/04/29	115/05/04	認購
042638旺宏永豐57購01	114/12/12	1.17	+0.15	+14.71%	22	69.17%	18.50% 價外	0.2300	46.75	115/06/30	115/07/02	認購
042653旺宏國泰56購01	114/12/12	1.56	+0.14	+9.86%	126	84.67%	7.07% 價外	0.2000	41.00	115/05/29	115/06/02	認購
042667旺宏國票55購02	114/12/12	1.45	+0.08	+5.84%	10	67.01%	21.44% 價外	0.4500	48.50	115/04/29	115/05/04	認購
042668旺宏國票56購01	114/12/12	1.94	+0.23	+13.45%	75	72.23%	13.41% 價外	0.3500	44.00	115/05/29	115/06/02	認購
042669旺宏國票57購01	114/12/12	1.79	+0.24	+15.48%	70	76.45%	28.11% 價外	0.4000	53.00	115/06/30	115/07/02	認購
042670旺宏國票58購01	114/12/12	1.85	+0.25	+15.63%	0	73.77%	33.74% 價外	0.4000	57.50	115/07/30	115/08/03	認購
042695旺宏群益55購03	114/12/12	0.57	+0.05	+9.62%	775	65.84%	33.97% 價外	0.3500	57.70	115/04/29	115/05/04	認購
042725旺宏元大55購01	114/12/12	0.83	+0.12	+16.90%	46	89.36%	32.92% 價外	0.2280	56.80	115/04/29	115/05/04	認購
042726旺宏元大55購02	114/12/12	0.76	+0.12	+18.75%	312	89.61%	33.97% 價外	0.2160	57.70	115/04/29	115/05/04	認購
042727旺宏元大55購03	114/12/12	0.83	+0.12	+16.90%	175	82.79%	26.73% 價外	0.2120	52.00	115/04/29	115/05/04	認購
043752旺宏國泰56購03	114/12/12	1.27	+0.07	+5.83%	0	74.00%	0.26% 價內	0.1500	38.00	115/06/08	115/06/10	認購
043790旺宏國票55購04	114/12/12	1.90	+0.21	+12.43%	20	72.52%	2.97% 價內	0.2500	37.00	115/05/07	115/05/11	認購
043791旺宏國票57購02	114/12/12	2.04	+0.17	+9.09%	65	77.25%	9.29% 價外	0.2700	42.00	115/07/08	115/07/10	認購
043835旺宏富邦55購02	114/12/12	1.04	+0.07	+7.22%	230	81.38%	6.80% 價外	0.1500	40.88	115/05/07	115/05/11	認購
043836旺宏富邦57購01	114/12/12	1.21	+0.12	+11.01%	482	84.89%	25.12% 價外	0.2000	50.88	115/07/08	115/07/10	認購
043847旺宏中信59購01	114/12/12	1.38	+0.01	+0.73%	349	68.82%	23.80% 價外	0.2500	50.00	115/09/08	115/09/10	認購
043861旺宏凱基56購03	114/12/12	1.68	+0.14	+9.09%	6	85.69%	23.80% 價外	0.3000	50.00	115/06/08	115/06/10	認購
043862旺宏凱基56購04	114/12/12	1.63	+0.06	+3.82%	21	82.43%	15.33% 價外	0.2500	45.00	115/06/08	115/06/10	認購
043863旺宏凱基56購05	114/12/12	1.70	+0.16	+10.39%	0	78.45%	4.75% 價外	0.2000	40.00	115/06/08	115/06/10	認購
043890旺宏統一5B購01	114/12/12	0.83	+0.10	+13.70%	312	80.20%	22.84% 價外	0.1000	49.38	115/11/06	115/11/10	認購
043891旺宏統一65購01	114/12/12	0.62	+0.07	+12.73%	10	102.88%	25.12% 價外	0.0420	50.88	116/05/06	116/05/10	認購
043892旺宏統一6B購01	114/12/12	0.75	+0.07	+10.29%	66	89.34%	25.45% 價外	0.0500	51.11	116/11/08	116/11/10	認購
043906旺宏群益55購04	114/12/12	1.98	+0.07	+3.66%	66	79.48%	0.87% 價內	0.2500	37.77	115/05/07	115/05/11	認購
043927旺宏元大58購02	114/12/12	0.92	+0.03	+3.37%	198	86.29%	15.61% 價外	0.1100	45.15	115/08/06	115/08/10	認購
043973旺宏永豐57購02	114/12/12	8.95	+0.95	+11.88%	4	85.99%	7.07% 價外	1.0000	41.00	115/07/09	115/07/13	認購
043994旺宏元富56購01	114/12/12	3.85	+0.58	+17.74%	1,048	72.52%	12.41% 價外	0.6500	43.50	115/06/09	115/06/11	認購
043995旺宏元富56購02	114/12/12	2.66	+0.39	+17.18%	61	73.21%	25.29% 價外	0.6500	51.00	115/06/09	115/06/11	認購
043996旺宏元富58購01	114/12/12	1.85	+0.18	+10.78%	187	77.24%	2.31% 價外	0.2000	39.00	115/08/07	115/08/11	認購
043997旺宏元富58購02	114/12/12	1.50	+0.04	+2.74%	319	78.78%	15.33% 價外	0.2000	45.00	115/08/07	115/08/11	認購
044071旺宏群益55購05	114/12/12	3.30	+0.35	+11.86%	80	84.68%	9.29% 價外	0.4800	42.00	115/05/07	115/05/11	認購
044072旺宏群益56購02	114/12/12	1.42	-0.09	-5.96%	1	82.38%	27.43% 價外	0.3000	52.50	115/06/09	115/06/11	認購
044086旺宏凱基55購05	114/12/12	1.47	+0.08	+5.76%	5	83.80%	2.97% 價內	0.1700	37.00	115/05/07	115/05/11	認購
044087旺宏凱基59購02	114/12/12	1.58	+0.24	+17.91%	2	91.86%	18.94% 價外	0.1700	47.00	115/09/09	115/09/11	認購
044088旺宏凱基59購03	114/12/12	1.47	+0.15	+11.36%	0	79.50%	11.40% 價外	0.1500	43.00	115/09/09	115/09/11	認購
044126旺宏元大58購03	114/12/12	0.97	+0.08	+8.99%	6	91.09%	10.67% 價外	0.1000	42.65	115/08/07	115/08/11	認購
044170旺宏統一58購02	114/12/12	0.48	+0.05	+11.63%	0	74.62%	30.18% 價外	0.0900	54.57	115/08/10	115/08/12	認購
044171旺宏統一6B購02	114/12/12	0.62	+0.03	+5.08%	0	95.05%	32.76% 價外	0.0390	56.66	116/11/10	116/11/12	認購
044182旺宏中信5B購01	114/12/12	0.41	+0.05	+13.89%	65	64.28%	31.96% 價外	0.0880	56.00	115/11/10	115/11/12	認購
044191旺宏永豐56購02	114/12/12	0.59	-0.08	-11.94%	27	67.87%	32.98% 價外	0.2300	56.85	115/06/10	115/06/12	認購
044241旺宏凱基55購06	114/12/12	1.16	+0.16	+16.00%	2	79.99%	9.29% 價外	0.1800	42.00	115/05/08	115/05/12	認購
044242旺宏凱基57購04	114/12/12	1.24	+0.15	+13.76%	0	75.38%	22.24% 價外	0.2000	49.00	115/07/09	115/07/13	認購
044243旺宏凱基58購01	114/12/12	1.13	+0.13	+13.00%	0	77.14%	30.73% 價外	0.2000	55.00	115/08/10	115/08/12	認購
044297旺宏群益55購06	114/12/12	1.38	+0.14	+11.29%	28	78.40%	18.35% 價外	0.2800	46.66	115/05/08	115/05/12	認購
044298旺宏群益55購07	114/12/12	0.97	0.00	0.00%	0	80.16%	26.73% 價外	0.2500	52.00	115/05/08	115/05/12	認購
044299旺宏群益56購03	114/12/12	1.91	+0.25	+15.06%	102	89.13%	32.09% 價外	0.4000	56.10	115/06/10	115/06/12	認購
044334旺宏元大58購04	114/12/12	0.87	+0.08	+10.13%	18	91.23%	19.45% 價外	0.1030	47.30	115/08/10	115/08/12	認購
044388旺宏永豐57購03	114/12/12	0.57	+0.08	+16.33%	18	87.34%	36.82% 價外	0.1230	60.30	115/07/09	115/07/13	認購
044399旺宏統一6B購03	114/12/12	0.52	+0.03	+6.12%	0	83.35%	36.50% 價外	0.0400	60.00	116/11/11	116/11/15	認購
044407旺宏兆豐5B購01	114/12/12	1.02	+0.11	+12.09%	20	62.84%	23.49% 價外	0.1780	49.80	115/11/11	115/11/13	認購
044433旺宏元大55購06	114/12/12	0.62	+0.10	+19.23%	28	90.11%	28.52% 價外	0.1350	53.30	115/05/11	115/05/13	認購
044434旺宏元大55購07	114/12/12	0.45	+0.07	+18.42%	23	89.45%	36.82% 價外	0.1340	60.30	115/05/11	115/05/13	認購
044435旺宏元大55購08	114/12/12	0.43	+0.08	+22.86%	94	89.70%	35.75% 價外	0.1220	59.30	115/05/11	115/05/13	認購
044436旺宏元大55購09	114/12/12	0.49	+0.07	+16.67%	30	89.11%	31.60% 價外	0.1210	55.70	115/05/11	115/05/13	認購
044479旺宏元富55購03	114/12/12	1.49	+0.26	+21.14%	310	74.79%	9.29% 價外	0.2500	42.00	115/05/11	115/05/13	認購
044480旺宏元富55購04	114/12/12	0.74	+0.07	+10.45%	72	71.77%	28.11% 價外	0.2500	53.00	115/05/11	115/05/13	認購
044481旺宏元富55購05	114/12/12	0.70	+0.12	+20.69%	74	82.86%	36.82% 價外	0.2500	60.30	115/05/11	115/05/13	認購
044482旺宏元富56購03	114/12/12	0.93	+0.13	+16.25%	1,180	67.87%	35.42% 價外	0.4000	59.00	115/06/11	115/06/15	認購
044500旺宏國票55購05	114/12/12	0.86	+0.12	+16.22%	0	76.09%	31.04% 價外	0.2500	55.25	115/05/11	115/05/13	認購
044501旺宏國票57購04	114/12/12	1.32	+0.06	+4.76%	0	76.14%	17.17% 價外	0.2000	46.00	115/07/09	115/07/13	認購
044502旺宏國票5B購01	114/12/12	1.67	+0.09	+5.70%	10	83.64%	36.82% 價外	0.2500	60.30	115/11/11	115/11/13	認購
044511旺宏凱基55購07	114/12/12	1.20	+0.18	+17.65%	0	79.88%	36.82% 價外	0.4000	60.30	115/05/11	115/05/13	認購
044512旺宏凱基57購05	114/12/12	0.83	+0.05	+6.41%	1	85.25%	35.42% 價外	0.1800	59.00	115/07/09	115/07/13	認購
044513旺宏凱基57購06	114/12/12	0.71	+0.09	+14.52%	0	68.98%	28.11% 價外	0.1600	53.00	115/07/09	115/07/13	認購
044562旺宏群益56購04	114/12/12	1.17	-0.03	-2.50%	0	85.00%	36.82% 價外	0.3200	60.30	115/06/11	115/06/15	認購
045836旺宏台新55購01	114/12/12	2.60	+0.42	+19.27%	353	87.85%	15.33% 價外	0.3900	45.00	115/05/21	115/05/25	認購
045843旺宏凱基55購09	114/12/12	2.37	+0.25	+11.79%	7	79.63%	8.86% 價內	0.2500	35.00	115/05/21	115/05/25	認購
045844旺宏凱基56購07	114/12/12	2.61	+0.22	+9.21%	60	80.90%	25.29% 價外	0.5000	51.00	115/06/23	115/06/25	認購
045845旺宏凱基57購08	114/12/12	2.70	+0.18	+7.14%	137	77.65%	2.31% 價外	0.3000	39.00	115/07/23	115/07/27	認購
045846旺宏凱基58購02	114/12/12	2.96	+0.24	+8.82%	9	81.81%	13.41% 價外	0.3500	44.00	115/08/21	115/08/25	認購
045872旺宏元富55購07	114/12/12	1.00	+0.13	+14.94%	156	80.25%	5.83% 價內	0.1100	36.00	115/05/21	115/05/25	認購
045873旺宏元富55購08	114/12/12	0.91	+0.14	+18.18%	97	79.14%	13.41% 價外	0.1500	44.00	115/05/21	115/05/25	認購
045874旺宏元富55購09	114/12/12	0.88	+0.07	+8.64%	570	77.93%	23.80% 價外	0.2000	50.00	115/05/21	115/05/25	認購
045890旺宏國泰56購05	114/12/12	2.03	+0.15	+7.98%	30	83.72%	5.83% 價內	0.2000	36.00	115/06/23	115/06/25	認購
045899旺宏富邦57購02	114/12/12	1.15	+0.14	+13.86%	10	81.46%	12.46% 價內	0.1000	33.88	115/07/23	115/07/27	認購
045900旺宏富邦59購01	114/12/12	1.24	+0.08	+6.90%	409	77.09%	15.11% 價外	0.1500	44.88	115/09/23	115/09/29	認購
045926旺宏元大55購10	114/12/12	1.58	+0.04	+2.60%	112	87.18%	8.96% 價外	0.2090	41.85	115/05/21	115/05/25	認購
045927旺宏元大55購11	114/12/12	1.28	+0.15	+13.27%	0	79.58%	13.21% 價外	0.1840	43.90	115/05/21	115/05/25	認購
045928旺宏元大57購01	114/12/12	1.49	+0.11	+7.97%	100	86.35%	21.28% 價外	0.2070	48.40	115/07/23	115/07/27	認購
046009旺宏國泰56購06	114/12/12	2.25	+0.29	+14.80%	1,002	82.27%	23.80% 價外	0.4000	50.00	115/06/24	115/06/26	認購
046029旺宏富邦56購01	114/12/12	0.94	+0.10	+11.90%	966	71.55%	15.33% 價外	0.1650	45.00	115/06/24	115/06/26	認購
046088旺宏群益55購09	114/12/12	1.67	+0.21	+14.38%	88	76.75%	2.97% 價內	0.2000	37.00	115/05/22	115/05/26	認購
046117旺宏元大55購14	114/12/12	0.78	+0.11	+16.42%	32	88.28%	17.62% 價外	0.1220	46.25	115/05/22	115/05/26	認購
046118旺宏元大55購15	114/12/12	0.76	+0.09	+13.43%	0	79.13%	14.48% 價外	0.1130	44.55	115/05/22	115/05/26	認購
046119旺宏元大57購02	114/12/12	0.76	+0.07	+10.14%	0	81.05%	16.63% 價外	0.0950	45.70	115/07/23	115/07/27	認購
046278旺宏元大55購16	114/12/12	0.98	+0.13	+15.29%	0	78.73%	25.88% 價外	0.2010	51.40	115/05/25	115/05/27	認購
046279旺宏元大55購17	114/12/12	1.07	+0.08	+8.08%	1	82.09%	20.38% 價外	0.1990	47.85	115/05/25	115/05/27	認購
046280旺宏元大55購18	114/12/12	0.98	+0.08	+8.89%	23	83.56%	24.40% 價外	0.1990	50.40	115/05/25	115/05/27	認購
046517旺宏元大59購03	114/12/12	1.98	+0.18	+10.00%	261	86.47%	0.65% 價外	0.1710	38.35	115/09/24	115/09/30	認購
046579旺宏中信5A購01	114/12/12	0.93	+0.14	+17.72%	448	59.76%	23.80% 價外	0.2000	50.00	115/09/29	115/10/01	認購
046917旺宏元大56購02	114/12/12	2.49	+0.23	+10.18%	422	87.45%	12.01% 價外	0.3390	43.30	115/05/29	115/06/02	認購
046986旺宏富邦56購02	114/12/12	1.11	+0.18	+19.35%	10	80.88%	0.26% 價內	0.1300	38.00	115/06/01	115/06/03	認購
046999旺宏凱基59購04	114/12/12	3.32	+0.16	+5.06%	50	79.20%	5.83% 價內	0.3000	36.00	115/09/01	115/09/03	認購
04722U旺宏凱基51售02	114/12/12	0.01	0.00	0.00%	0	25.37%	124.12% 價外	1.0000	17.00	115/01/26	115/01/28	認售
047261旺宏凱基57購09	114/12/12	2.74	+0.09	+3.40%	85	77.47%	7.07% 價外	0.3500	41.00	115/07/02	115/07/06	認購
047306旺宏元大56購03	114/12/12	1.95	-0.07	-3.47%	41	81.49%	6.04% 價外	0.2540	40.55	115/06/02	115/06/04	認購
047479旺宏元大56購05	114/12/12	1.94	+0.12	+6.59%	41	80.10%	8.08% 價外	0.2650	41.45	115/06/04	115/06/08	認購
04754U旺宏群益55售02	114/12/12	0.13	0.00	0.00%	0	72.15%	154.00% 價外	1.0000	15.00	115/05/27	115/05/29	認售
047780旺宏國泰57購01	114/12/12	1.61	+0.16	+11.03%	0	77.56%	11.40% 價外	0.2000	43.00	115/07/07	115/07/09	認購
047790旺宏富邦5C購01	114/12/12	1.20	+0.12	+11.11%	0	68.72%	22.05% 價外	0.1500	48.88	115/12/07	115/12/09	認購
047923旺宏中信5A購03	114/12/12	0.65	+0.04	+6.56%	0	65.00%	26.73% 價外	0.1200	52.00	115/10/07	115/10/12	認購
047931旺宏永豐57購04	114/12/12	5.80	+0.80	+16.00%	0	62.98%	15.33% 價外	1.0000	45.00	115/07/08	115/07/10	認購
048015旺宏元大56購06	114/12/12	1.32	+0.10	+8.20%	1	82.82%	27.70% 價外	0.2800	52.70	115/06/08	115/06/10	認購
048016旺宏元大56購07	114/12/12	1.24	+0.10	+8.77%	1	82.74%	25.15% 價外	0.2440	50.90	115/06/08	115/06/10	認購
048017旺宏元大56購08	114/12/12	1.11	+0.09	+8.82%	2	82.82%	23.72% 價外	0.2090	49.95	115/06/08	115/06/10	認購
048111旺宏永豐57購05	114/12/12	2.46	-0.38	-13.38%	43	70.54%	26.73% 價外	0.5800	52.00	115/07/09	115/07/13	認購
048144旺宏兆豐5C購01	114/12/12	1.32	0.00	0.00%	30	64.18%	1.80% 價外	0.1380	38.80	115/12/09	115/12/11	認購
048226旺宏元大56購09	114/12/12	0.88	-0.06	-6.38%	0	86.77%	33.16% 價外	0.2160	57.00	115/06/09	115/06/11	認購
048277旺宏永豐58購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.2300	42.00	115/08/12	115/08/14	認購
048303旺宏凱基56購08	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.5500	55.50	115/06/11	115/06/15	認購
048332旺宏元大56購10	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.2110	54.00	115/06/11	115/06/15	認購
048396旺宏元富59購03	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.5000	55.50	115/09/10	115/09/14	認購
048407旺宏國票58購03	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.4000	50.50	115/08/12	115/08/14	認購
06003U旺宏統一54售02	114/12/12	0.42	-0.05	-10.64%	231	93.21%	41.74% 價外	0.1500	26.88	115/04/20	115/04/22	認售
06012U旺宏國票53售05	114/12/12	0.25	-0.07	-21.88%	327	63.49%	52.40% 價外	0.5000	25.00	115/03/19	115/03/23	認售
06013U旺宏國票54售03	114/12/12	0.35	-0.07	-16.67%	323	72.26%	90.50% 價外	1.0000	20.00	115/04/20	115/04/22	認售
06033U旺宏凱基53售06	114/12/12	0.08	-0.03	-27.27%	2,486	60.44%	73.18% 價外	0.5000	22.00	115/03/19	115/03/23	認售
06165U旺宏群益54售01	114/12/12	0.10	-0.02	-16.67%	248	70.92%	111.67% 價外	0.5000	18.00	115/04/28	115/04/30	認售
06239U旺宏統一58售01	114/12/12	0.21	-0.02	-8.70%	0	71.48%	74.93% 價外	0.1700	21.78	115/07/30	115/08/03	認售
06448U旺宏元大54售08	114/12/12	0.57	-0.07	-10.94%	0	85.55%	65.22% 價外	0.5550	23.06	115/04/09	115/04/13	認售
06501U旺宏凱基54售04	114/12/12	0.07	0.00	0.00%	0	66.13%	124.12% 價外	1.0000	17.00	115/04/13	115/04/15	認售
06843U旺宏凱基54售10	114/12/12	2.20	-0.35	-13.73%	40	85.38%	27.00% 價外	0.6000	30.00	115/04/28	115/04/30	認售
06858U旺宏凱基55售03	114/12/12	2.17	-0.25	-10.33%	10	86.03%	8.86% 價外	0.3500	35.00	115/04/29	115/05/04	認售
06859U旺宏凱基55售04	114/12/12	2.07	-0.19	-8.41%	26	87.61%	52.40% 價外	1.0000	25.00	115/04/29	115/05/04	認售
06867U旺宏國泰56售02	114/12/12	1.00	-0.09	-8.26%	82	89.49%	12.06% 價外	0.1500	34.00	115/05/29	115/06/02	認售
06869U旺宏國票55售03	114/12/12	1.76	-0.24	-12.00%	147	72.56%	8.86% 價外	0.3500	35.00	115/04/29	115/05/04	認售
06870U旺宏國票56售02	114/12/12	1.49	-0.10	-6.29%	15	77.85%	27.00% 價外	0.4000	30.00	115/05/29	115/06/02	認售
06875U旺宏群益59售01	114/12/12	2.65	-0.05	-1.85%	0	82.29%	12.06% 價外	0.3500	34.00	115/08/31	115/09/02	認售
06879U旺宏元大55售04	114/12/12	0.87	-0.14	-13.86%	320	86.08%	54.31% 價外	0.4590	24.69	115/04/29	115/05/04	認售
068981旺宏兆豐52購01	114/12/12	7.30	+0.65	+9.77%	0	0.00%	102.66% 價內	0.3800	18.80	115/02/04	115/02/06	認購
069783旺宏統一52購01	114/12/12	3.39	+0.35	+11.51%	4	122.01%	71.24% 價內	0.2000	22.25	115/02/09	115/02/11	認購
07013U旺宏國票57售03	114/12/12	1.37	-0.14	-9.27%	0	86.53%	52.40% 價外	0.5000	25.00	115/07/08	115/07/10	認售
07034U旺宏元富55售01	114/12/12	0.85	-0.11	-11.46%	0	87.08%	36.07% 價外	0.3000	28.00	115/05/07	115/05/11	認售
07035U旺宏元富55售02	114/12/12	1.32	-0.09	-6.38%	14	76.63%	10.43% 價外	0.2500	34.50	115/05/07	115/05/11	認售
07047U旺宏國泰56售04	114/12/12	0.84	-0.06	-6.67%	0	91.51%	19.06% 價外	0.1500	32.00	115/06/09	115/06/11	認售
07049U旺宏群益57售01	114/12/12	1.26	0.00	0.00%	0	88.46%	46.54% 價外	0.3500	26.00	115/07/09	115/07/13	認售
07051U旺宏凱基56售06	114/12/12	1.41	-0.19	-11.88%	0	95.76%	90.50% 價外	1.0000	20.00	115/06/09	115/06/11	認售
07054U旺宏中信5B售02	114/12/12	1.23	-0.07	-5.38%	2	84.20%	5.83% 價外	0.1200	36.00	115/11/10	115/11/12	認售
07058U旺宏凱基57售03	114/12/12	1.21	-0.03	-2.42%	26	76.08%	41.11% 價外	0.4000	27.00	115/07/09	115/07/13	認售
070679旺宏統一4C購01	114/12/12	3.66	+0.55	+17.68%	1	308.00%	57.37% 價內	0.2500	24.21	114/12/15	114/12/17	認購
07070U旺宏元大55售05	114/12/12	1.62	-0.17	-9.50%	0	98.12%	27.64% 價外	0.3720	29.85	115/05/08	115/05/12	認售
07076U旺宏元富55售06	114/12/12	1.45	-0.13	-8.23%	10	77.39%	4.75% 價內	0.1700	40.00	115/05/11	115/05/13	認售
07078U旺宏國票55售06	114/12/12	2.10	-0.17	-7.49%	0	93.05%	9.29% 價內	0.2000	42.00	115/05/11	115/05/13	認售
07079U旺宏國票57售05	114/12/12	1.86	-0.19	-9.27%	43	81.12%	1.04% 價內	0.2000	38.50	115/07/09	115/07/13	認售
07080U旺宏國票58售02	114/12/12	1.44	-0.07	-4.64%	29	88.36%	17.23% 價外	0.2000	32.50	115/08/11	115/08/13	認售
07081U旺宏國票59售01	114/12/12	1.30	-0.13	-9.09%	24	88.59%	38.55% 價外	0.2500	27.50	115/09/10	115/09/14	認售
07082U旺宏國票5B售02	114/12/12	1.75	-0.12	-6.42%	0	96.33%	81.43% 價外	0.5000	21.00	115/11/11	115/11/13	認售
07085U旺宏凱基55售08	114/12/12	1.82	-0.13	-6.67%	6	83.28%	4.75% 價內	0.2000	40.00	115/05/11	115/05/13	認售
07086U旺宏凱基57售07	114/12/12	2.03	-0.08	-3.79%	0	89.82%	15.45% 價外	0.3000	33.00	115/07/09	115/07/13	認售
07088U旺宏群益55售08	114/12/12	1.08	-0.20	-15.63%	34	80.35%	58.75% 價外	0.7000	24.00	115/05/11	115/05/13	認售
071008旺宏統一51購01	114/12/12	2.52	+0.29	+13.00%	0	0.00%	53.57% 價內	0.1900	24.81	115/01/15	115/01/19	認購
071009旺宏統一52購02	114/12/12	2.80	+0.28	+11.11%	0	0.00%	52.40% 價內	0.2000	25.00	115/02/10	115/02/23	認購
071709旺宏元富51購01	114/12/12	3.75	+0.44	+13.29%	0	0.00%	36.07% 價內	0.3500	28.00	115/01/21	115/01/23	認購
071725旺宏統一4C購03	114/12/12	1.91	+0.32	+20.13%	19	113.82%	22.59% 價內	0.2500	31.08	114/12/19	114/12/23	認購
071902旺宏統一52購03	114/12/12	1.92	+0.38	+24.68%	15	105.29%	31.93% 價內	0.1600	28.88	115/02/11	115/02/24	認購
07285U旺宏凱基55售10	114/12/12	1.03	-0.16	-13.45%	0	85.71%	65.65% 價外	0.7000	23.00	115/05/21	115/05/25	認售
072891旺宏元富51購02	114/12/12	4.35	0.00	0.00%	0	155.79%	55.51% 價內	0.3000	24.50	114/12/31	115/01/05	認購
07292U旺宏元富55售10	114/12/12	0.54	-0.07	-11.48%	0	86.61%	58.75% 價外	0.3000	24.00	115/05/21	115/05/25	認售
07303U旺宏元大55售12	114/12/12	1.07	-0.15	-12.30%	0	94.34%	84.95% 價外	0.8190	20.60	115/05/21	115/05/25	認售
07304P旺宏統一4C售02	114/12/12	0.01	0.00	0.00%	0	185.03%	90.50% 價外	0.2200	20.00	114/12/17	114/12/19	認售
07304U旺宏元大55售13	114/12/12	1.54	-0.11	-6.67%	8	90.08%	11.08% 價外	0.2300	34.30	115/05/21	115/05/25	認售
073181旺宏統一55購01	114/12/12	1.79	+0.11	+6.55%	0	56.22%	47.22% 價內	0.1280	25.88	115/04/29	115/05/04	認購
07325U旺宏群益55售10	114/12/12	0.83	0.00	0.00%	0	84.82%	36.07% 價外	0.2500	28.00	115/05/22	115/05/26	認售
07357U旺宏元大55售19	114/12/12	1.11	-0.15	-11.90%	0	94.02%	68.21% 價外	0.6100	22.65	115/05/25	115/05/27	認售
07401U旺宏中信5A售02	114/12/12	0.42	-0.03	-6.67%	0	77.67%	46.54% 價外	0.1200	26.00	115/09/29	115/10/01	認售
074747旺宏統一55購02	114/12/12	2.21	+0.14	+6.76%	0	0.00%	82.47% 價內	0.1230	20.88	115/05/11	115/05/13	認購
07498U旺宏元大56售04	114/12/12	1.50	-0.18	-10.71%	120	88.38%	18.88% 價外	0.2680	32.05	115/06/02	115/06/04	認售
075277旺宏國票4C購01	114/12/12	8.25	+1.40	+20.44%	2	110.48%	27.00% 價內	1.0000	30.00	114/12/16	114/12/18	認購
076965旺宏國票52購01	114/12/12	5.30	0.00	0.00%	0	0.00%	41.11% 價內	0.6500	27.00	115/01/29	115/02/02	認購
076987旺宏統一57購01	114/12/12	1.48	+0.08	+5.71%	9	71.02%	20.27% 價內	0.1280	31.68	115/07/29	115/07/31	認購
077113旺宏元大4C購01	114/12/12	3.43	+0.64	+22.94%	3	53.79%	16.69% 價內	0.6000	32.65	114/12/29	114/12/31	認購
077114旺宏元大52購01	114/12/12	3.34	+0.59	+21.45%	22	66.29%	9.33% 價內	0.6000	34.85	115/01/29	115/02/02	認購
077268旺宏元大51購01	114/12/12	4.25	+0.61	+16.76%	0	0.00%	38.55% 價內	0.4000	27.50	114/12/30	115/01/02	認購
077399旺宏統一54購01	114/12/12	2.63	+0.11	+4.37%	0	0.00%	125.71% 價內	0.1230	16.88	115/04/01	115/04/07	認購
077685旺宏凱基54購01	114/12/12	7.90	+1.20	+17.91%	5	56.00%	19.06% 價內	0.9600	32.00	115/04/01	115/04/07	認購
078034旺宏群益52購01	114/12/12	3.89	0.00	0.00%	0	0.00%	36.07% 價內	0.6000	28.00	115/02/05	115/02/09	認購
079753旺宏永豐51購01	114/12/12	9.75	0.00	0.00%	0	129.92%	71.54% 價內	0.5800	22.21	115/01/27	115/01/29	認購
079771旺宏凱基4C購01	114/12/12	8.15	+0.85	+11.64%	0	0.00%	36.07% 價內	0.8000	28.00	114/12/24	114/12/29	認購
079834旺宏群益55購01	114/12/12	3.59	0.00	0.00%	0	0.00%	81.43% 價內	0.2200	21.00	115/04/29	115/05/04	認購
081133旺宏元富51購03	114/12/12	7.65	0.00	0.00%	0	122.70%	62.13% 價內	0.5000	23.50	115/01/15	115/01/19	認購
081720旺宏永豐52購01	114/12/12	12.10	0.00	0.00%	0	75.16%	41.48% 價內	1.0000	26.93	115/02/10	115/02/23	認購
082485旺宏兆豐56購01	114/12/12	5.45	0.00	0.00%	0	67.36%	60.08% 價內	0.3500	23.80	115/05/29	115/06/02	認購
082570旺宏富邦52購01	114/12/12	4.00	+0.45	+12.68%	0	0.00%	53.14% 價內	0.3000	24.88	115/01/29	115/02/02	認購
084773旺宏群益51購01	114/12/12	3.76	+0.45	+13.60%	14	52.19%	11.40% 價內	0.7500	34.20	115/01/20	115/01/22	認購
084846旺宏凱基51購01	114/12/12	5.10	+1.17	+29.77%	0	0.00%	12.06% 價內	1.0000	34.00	115/01/20	115/01/22	認購
084889旺宏統一5C購01	114/12/12	1.62	+0.13	+8.72%	136	84.45%	14.31% 價內	0.1110	33.33	115/12/18	115/12/22	認購
086969旺宏富邦51購01	114/12/12	4.14	+0.56	+15.64%	0	0.00%	41.11% 價內	0.3700	27.00	115/01/06	115/01/08	認購
088905旺宏群益51購02	114/12/12	11.40	0.00	0.00%	0	0.00%	52.40% 價內	1.0000	25.00	115/01/20	115/01/22	認購