華泰 (AS2329)相關權證
基本資料 風險係數　 歷史波動率:58.28%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
031817華泰富邦54購01 114/12/12 1.65

+0.57

+52.78%

 1,292 69.34% 0.04% 價內 0.2000 50.88 115/04/09 115/04/13 認購
031928華泰群益52購01 114/12/12 1.64

+0.48

+41.38%

 521 52.57% 2.50% 價內 0.3000 49.66 115/02/10 115/02/23 認購
03271U華泰國票51售01 114/12/12 0.01

0.00

0.00%

 0 99.83% 73.84% 價外 0.2560 29.28 114/12/30 115/01/02 認售
033456華泰元富52購01 114/12/12 3.45

+1.19

+52.65%

 40 66.88% 13.11% 價內 0.3700 45.00 115/02/23 115/02/25 認購
033901華泰元富53購01 114/12/12 1.25

+0.45

+56.25%

 1,213 66.09% 22.53% 價外 0.5900 65.70 115/02/25 115/03/02 認購
033927華泰國票53購01 114/12/12 2.10

+0.93

+79.49%

 352 65.77% 21.69% 價外 0.7000 65.00 115/03/25 115/03/27 認購
033947華泰統一56購02 114/12/12 0.94

+0.40

+74.07%

 940 75.41% 4.63% 價外 0.0900 53.37 115/06/25 115/06/29 認購
033948華泰統一5A購01 114/12/12 0.66

+0.17

+34.69%

 20 101.05% 17.48% 價外 0.0420 61.68 115/10/22 115/10/27 認購
034037華泰群益53購01 114/12/12 1.00

+0.43

+75.44%

 925 59.99% 22.48% 價外 0.6000 65.66 115/02/25 115/03/02 認購
035151華泰元大54購01 114/12/12 0.99

+0.37

+59.68%

 22 63.46% 21.69% 價外 0.3200 65.00 115/04/01 115/04/07 認購
035302華泰凱基54購01 114/12/12 1.87

+0.69

+58.47%

 646 63.68% 21.69% 價外 0.6000 65.00 115/04/01 115/04/07 認購
035454華泰統一57購01 114/12/12 0.79

+0.22

+38.60%

 380 57.80% 0.79% 價內 0.0860 50.50 115/07/06 115/07/08 認購
036552華泰元大54購02 114/12/12 3.02

+0.88

+41.12%

 234 66.91% 4.30% 價內 0.3370 48.80 115/04/13 115/04/15 認購
037248華泰統一5C購02 114/12/12 0.58

+0.10

+20.83%

 314 98.41% 29.08% 價外 0.0400 71.77 115/12/17 115/12/21 認購
037262華泰凱基53購01 114/12/12 0.63

+0.27

+75.00%

 4 62.91% 29.31% 價外 0.4000 72.00 115/03/19 115/03/23 認購
037290華泰元大54購03 114/12/12 0.97

+0.36

+59.02%

 0 56.42% 29.31% 價外 0.3660 72.00 115/04/17 115/04/21 認購
037349華泰永豐55購01 114/12/12 1.44

+0.28

+24.14%

 53 60.28% 14.90% 價外 0.2800 59.81 115/05/19 115/05/21 認購
037366華泰元富53購02 114/12/12 1.12

+0.34

+43.59%

 1,732 64.35% 15.17% 價外 0.2900 60.00 115/03/19 115/03/23 認購
037392華泰國票54購01 114/12/12 0.95

+0.22

+30.14%

 2 64.21% 29.31% 價外 0.4000 72.00 115/04/17 115/04/21 認購
037564華泰元大54購04 114/12/12 0.84

+0.18

+27.27%

 6 66.61% 2.68% 價外 0.1100 52.30 115/04/20 115/04/22 認購
037689華泰永豐53購01 114/12/12 0.61

+0.18

+41.86%

 260 60.46% 7.45% 價外 0.1230 55.00 115/03/19 115/03/23 認購
037763華泰元大54購05 114/12/12 0.95

+0.34

+55.74%

 32 64.10% 25.69% 價外 0.3220 68.50 115/04/21 115/04/23 認購
037803華泰群益53購02 114/12/12 0.35

0.00

0.00%

 0 56.59% 30.75% 價外 0.3500 73.50 115/03/19 115/03/23 認購
037916華泰富邦53購01 114/12/12 0.79

+0.41

+107.89%

 6 80.24% 13.73% 價外 0.1350 59.00 115/03/20 115/03/24 認購
038177華泰國票54購02 114/12/12 1.28

+0.39

+43.82%

 0 47.45% 7.45% 價外 0.2000 55.00 115/04/27 115/04/29 認購
038351華泰凱基54購02 114/12/12 1.73

+0.56

+47.86%

 80 66.97% 7.45% 價外 0.2500 55.00 115/04/28 115/04/30 認購
038991華泰統一56購03 114/12/12 0.71

+0.16

+29.09%

 2,391 67.16% 8.37% 價外 0.0900 55.55 115/06/04 115/06/08 認購
038992華泰統一6A購01 114/12/12 0.70

+0.13

+22.81%

 77 92.05% 26.10% 價外 0.0350 68.88 116/10/04 116/10/06 認購
039680華泰元大54購06 114/12/12 1.28

+0.43

+50.59%

 0 56.68% 18.43% 價外 0.2870 62.40 115/04/02 115/04/08 認購
040143華泰凱基54購03 114/12/12 2.77

+0.73

+35.78%

 14 63.08% 1.80% 價內 0.3500 50.00 115/04/09 115/04/13 認購
040176華泰永豐56購01 114/12/12 1.82

+0.49

+36.84%

 390 69.04% 17.53% 價外 0.2800 61.72 115/06/11 115/06/15 認購
040210華泰凱基54購04 114/12/12 0.52

+0.22

+73.33%

 117 61.21% 34.74% 價外 0.4000 78.00 115/04/10 115/04/14 認購
040274華泰元大54購07 114/12/12 0.39

+0.13

+50.00%

 50 72.99% 35.24% 價外 0.1790 78.60 115/04/10 115/04/14 認購
040450華泰元大54購08 114/12/12 1.30

+0.30

+30.00%

 15 64.84% 4.86% 價外 0.1930 53.50 115/04/13 115/04/15 認購
040451華泰元大54購09 114/12/12 1.75

+0.47

+36.72%

 97 71.88% 4.73% 價內 0.1820 48.60 115/04/13 115/04/15 認購
040612華泰統一5A購02 114/12/12 0.68

+0.14

+25.93%

 545 70.38% 9.51% 價外 0.0600 56.25 115/10/14 115/10/16 認購
041490華泰國票55購01 114/12/12 1.81

+0.52

+40.31%

 921 67.15% 15.17% 價外 0.3000 60.00 115/05/20 115/05/22 認購
041766華泰元大54購10 114/12/12 0.79

+0.22

+38.60%

 25 68.30% 24.26% 價外 0.2100 67.20 115/04/23 115/04/27 認購
041897華泰凱基55購02 114/12/12 2.30

+0.67

+41.10%

 13 64.02% 15.17% 價外 0.4000 60.00 115/05/25 115/05/27 認購
042328華泰元富54購01 114/12/12 0.70

+0.04

+6.06%

 15 59.78% 31.10% 價外 0.3700 73.87 115/04/27 115/04/29 認購
042410華泰群益54購01 114/12/12 1.57

+0.47

+42.73%

 776 66.56% 10.17% 價外 0.2500 56.66 115/04/27 115/04/29 認購
043455華泰富邦55購01 114/12/12 0.68

+0.20

+41.67%

 42 68.30% 16.56% 價外 0.1250 61.00 115/05/04 115/05/06 認購
043502華泰元大55購01 114/12/12 1.02

+0.24

+30.77%

 35 65.96% 12.24% 價外 0.1700 58.00 115/05/04 115/05/06 認購
043630華泰凱基55購03 114/12/12 1.41

+0.44

+45.36%

 542 62.56% 28.31% 價外 0.5000 71.00 115/05/07 115/05/11 認購
045066華泰國泰56購01 114/12/12 1.30

+0.34

+35.42%

 1,537 61.60% 2.12% 價外 0.1500 52.00 115/06/16 115/06/18 認購
045067華泰國泰56購02 114/12/12 0.98

+0.20

+25.64%

 116 57.07% 9.11% 價外 0.1500 56.00 115/06/16 115/06/18 認購
045168華泰國票56購01 114/12/12 1.96

+0.56

+40.00%

 508 72.29% 34.74% 價外 0.5000 78.00 115/06/17 115/06/22 認購
045342華泰凱基57購01 114/12/12 1.91

+0.53

+38.41%

 0 56.01% 21.69% 價外 0.3000 65.00 115/07/16 115/07/20 認購
06485U華泰群益55售01 114/12/12 0.91

0.00

0.00%

 0 79.42% 90.92% 價外 1.0000 26.66 115/05/12 115/05/14 認售
06498U華泰凱基55售01 114/12/12 0.41

-0.22

-34.92%

 32 67.12% 95.77% 價外 1.0000 26.00 115/05/13 115/05/15 認售
071447華泰統一51購01 114/12/12 0.84

+0.32

+61.54%

 0 0.00% 15.81% 價內 0.1020 43.95 115/01/16 115/01/20 認購
071448華泰統一51購02 114/12/12 0.72

+0.26

+56.52%

 348 60.24% 15.81% 價內 0.0870 43.95 115/01/16 115/01/20 認購
071723華泰統一52購01 114/12/12 0.65

+0.26

+66.67%

 834 88.39% 11.75% 價內 0.0610 45.55 115/02/10 115/02/23 認購
071724華泰統一52購02 114/12/12 0.88

+0.29

+49.15%

 2 69.32% 18.54% 價內 0.0820 42.94 115/02/10 115/02/23 認購
081150華泰國票4C購01 114/12/12 1.82

+1.15

+171.64%

 0 0.00% 8.62% 價內 0.4100 46.86 114/12/16 114/12/18 認購
081187華泰永豐4C購01 114/12/12 4.81

+2.37

+97.13%

 0 0.00% 18.79% 價內 0.5940 42.85 114/12/16 114/12/18 認購
081332華泰統一55購01 114/12/12 1.07

+0.17

+18.89%

 1,637 86.90% 21.60% 價內 0.0680 41.86 115/05/15 115/05/19 認購
081333華泰統一55購02 114/12/12 0.85

+0.11

+14.86%

 10 66.63% 23.51% 價內 0.0610 41.21 115/05/15 115/05/19 認購
082437華泰國泰51購01 114/12/12 4.89

+1.67

+51.86%

 0 0.00% 30.35% 價內 0.4100 39.05 114/12/30 115/01/02 認購
082895華泰國票51購02 114/12/12 0.73

+0.47

+180.77%

 47 60.10% 13.10% 價外 0.8200 58.57 114/12/31 115/01/05 認購
082912華泰永豐52購01 114/12/12 3.39

+1.17

+52.70%

 36 58.11% 4.28% 價內 0.5940 48.81 115/02/03 115/02/05 認購
083141華泰凱基51購01 114/12/12 2.29

+1.07

+87.70%

 170 51.08% 8.62% 價內 0.4300 46.86 115/01/07 115/01/09 認購
083178華泰統一5C購01 114/12/12 0.67

+0.02

+3.08%

 23 84.95% 7.97% 價外 0.0430 55.31 115/12/07 115/12/09 認購
083475華泰國票51購03 114/12/12 1.74

+0.84

+93.33%

 11 54.89% 0.28% 價內 0.5120 50.76 115/01/08 115/01/12 認購
084240華泰統一56購01 114/12/12 0.67

+0.16

+31.37%

 1,580 72.07% 6.14% 價外 0.0720 54.23 115/06/15 115/06/17 認購
084288華泰元大4C購02 114/12/12 0.17

+0.10

+142.86%

 0 40.86% 5.20% 價外 0.3070 53.69 114/12/15 114/12/17 認購
084323華泰群益51購01 114/12/12 0.36

0.00

0.00%

 0 54.44% 14.80% 價外 0.3590 59.74 115/01/15 115/01/19 認購
084368華泰凱基51購02 114/12/12 0.83

+0.39

+88.64%

 157 62.33% 15.21% 價外 0.6150 60.03 115/01/15 115/01/19 認購
084454華泰元大4C購03 114/12/12 0.06

0.00

0.00%

 0 64.37% 14.80% 價外 0.7870 59.74 114/12/16 114/12/18 認購
084906華泰元大4C購04 114/12/12 0.57

+0.12

+26.67%

 100 34.86% 0.68% 價外 0.5290 51.25 114/12/18 114/12/22 認購
084907華泰元大4C購05 114/12/12 1.54

+0.42

+37.50%

 50 0.00% 9.77% 價內 0.4580 46.37 114/12/18 114/12/22 認購
084953華泰凱基4C購01 114/12/12 0.75

+0.51

+212.50%

 0 36.57% 5.20% 價外 0.5630 53.69 114/12/19 114/12/23 認購
085810華泰元富4C購02 114/12/12 0.50

+0.31

+163.16%

 0 40.78% 7.45% 價外 0.3100 55.00 114/12/29 114/12/31 認購
085924華泰元大4C購06 114/12/12 0.40

+0.24

+150.00%

 0 47.33% 10.23% 價外 0.3000 56.70 114/12/29 114/12/31 認購