個股相關權證-AS2313

華通 (AS2313)相關權證
基本資料風險係數　歷史波動率:37.90%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030062華通永豐52購02	114/12/12	1.55	0.00	0.00%	0	53.45%	15.97% 價內	0.1100	73.64	115/01/29	115/02/02	認購
030063華通永豐53購01	114/12/12	1.80	0.00	0.00%	0	44.09%	8.24% 價內	0.1680	78.90	115/02/25	115/03/02	認購
030124華通國票53購01	114/12/12	2.51	+0.41	+19.52%	370	45.32%	12.86% 價外	0.8000	98.00	115/02/25	115/03/02	認購
030327華通凱基52購01	114/12/12	1.26	+0.18	+16.67%	0	37.34%	12.86% 價外	0.8800	98.00	115/01/30	115/02/03	認購
030360華通元大52購01	114/12/12	1.47	+0.21	+16.67%	364	50.47%	13.30% 價外	0.6020	98.50	115/01/30	115/02/03	認購
030361華通元大52購02	114/12/12	3.85	+0.36	+10.32%	0	0.00%	29.98% 價內	0.1890	65.70	115/01/30	115/02/03	認購
030447華通兆豐53購01	114/12/12	2.21	+0.24	+12.18%	0	0.00%	23.98% 價內	0.1200	68.88	115/03/02	115/03/04	認購
030570華通統一58購01	114/12/12	1.00	-0.02	-1.96%	363	44.29%	14.16% 價內	0.0560	74.81	115/07/31	115/08/04	認購
030571華通統一58購02	114/12/12	0.71	+0.07	+10.94%	338	47.24%	3.92% 價外	0.0600	88.88	115/07/31	115/08/04	認購
030629華通元大52購03	114/12/12	2.61	+0.26	+11.06%	99	49.54%	3.02% 價內	0.3310	82.90	115/02/02	115/02/04	認購
030630華通元大52購04	114/12/12	3.52	+0.38	+12.10%	0	0.00%	19.78% 價內	0.2230	71.30	115/02/02	115/02/04	認購
030792華通凱基52購03	114/12/12	4.14	+0.53	+14.68%	175	45.88%	1.67% 價內	0.6000	84.00	115/02/03	115/02/05	認購
030829華通元大52購05	114/12/12	2.91	+0.13	+4.68%	49	49.55%	6.88% 價內	0.3020	79.90	115/02/03	115/02/05	認購
030999華通元大52購06	114/12/12	3.40	+0.39	+12.96%	0	33.48%	15.25% 價內	0.2460	74.10	115/02/04	115/02/06	認購
031164華通凱基52購04	114/12/12	6.20	+0.65	+11.71%	0	32.77%	15.41% 價內	0.4500	74.00	115/02/05	115/02/09	認購
031475華通元大52購07	114/12/12	3.82	+0.38	+11.05%	0	0.00%	24.67% 價內	0.2090	68.50	115/02/06	115/02/10	認購
031555華通群益56購01	114/12/12	1.38	+0.11	+8.66%	331	46.67%	6.15% 價外	0.1500	91.00	115/06/08	115/06/10	認購
031749華通元大52購08	114/12/12	3.90	+0.39	+11.11%	0	0.00%	22.17% 價內	0.2270	69.90	115/02/09	115/02/11	認購
031788華通永豐54購01	114/12/12	4.30	+0.43	+11.11%	25	51.21%	0.47% 價內	0.4100	85.00	115/04/09	115/04/13	認購
031954華通元大53購01	114/12/12	3.15	+0.37	+13.31%	228	49.39%	8.93% 價內	0.2580	78.40	115/03/10	115/03/12	認購
032107華通元大53購02	114/12/12	1.98	+0.13	+7.03%	92	48.64%	8.86% 價外	0.3740	93.70	115/03/11	115/03/13	認購
032177華通凱基53購01	114/12/12	2.78	-0.14	-4.79%	13	45.61%	5.11% 價外	0.4500	90.00	115/03/12	115/03/16	認購
032207華通國泰53購01	114/12/12	2.36	+0.11	+4.89%	0	35.76%	18.61% 價內	0.1500	72.00	115/03/12	115/03/16	認購
032215華通群益56購02	114/12/12	1.25	+0.07	+5.93%	60	54.30%	14.60% 價外	0.1500	100.00	115/06/11	115/06/15	認購
032233華通富邦52購01	114/12/12	1.13	+0.08	+7.62%	164	52.61%	2.95% 價外	0.1600	88.00	115/02/10	115/02/23	認購
032316華通永豐52購03	114/12/12	0.79	0.00	0.00%	0	50.06%	14.60% 價外	0.2600	100.00	115/02/10	115/02/23	認購
032333華通中信52購01	114/12/12	1.21	+0.08	+7.08%	151	45.17%	14.60% 價外	0.5000	100.00	115/02/10	115/02/23	認購
032491華通永豐53購02	114/12/12	0.45	-0.02	-4.26%	54	52.22%	25.19% 價外	0.2300	114.15	115/03/16	115/03/18	認購
032504華通國泰53購02	114/12/12	1.40	+0.08	+6.06%	8	42.54%	4.15% 價內	0.1500	82.00	115/03/16	115/03/18	認購
032518華通凱基55購01	114/12/12	0.67	0.00	0.00%	0	46.02%	25.74% 價外	0.2500	115.00	115/05/14	115/05/18	認購
032543華通兆豐53購02	114/12/12	1.13	+0.16	+16.49%	32	50.43%	3.92% 價外	0.1500	88.88	115/03/16	115/03/18	認購
032552華通台新52購01	114/12/12	5.90	+0.55	+10.28%	5	62.36%	1.56% 價外	0.6500	86.75	115/02/10	115/02/23	認購
032562華通國票53購02	114/12/12	0.70	+0.10	+16.67%	35	55.22%	25.09% 價外	0.3000	114.00	115/03/16	115/03/18	認購
032601華通元大53購03	114/12/12	0.75	+0.13	+20.97%	1,419	50.11%	26.70% 價外	0.5060	116.50	115/03/16	115/03/18	認購
032652華通群益54購01	114/12/12	0.57	+0.06	+11.76%	1	53.34%	26.70% 價外	0.2000	116.50	115/04/16	115/04/20	認購
032676華通國泰53購03	114/12/12	1.02	+0.08	+8.51%	31	41.63%	1.84% 價外	0.1500	87.00	115/03/17	115/03/19	認購
032734華通元大53購04	114/12/12	0.75	+0.14	+22.95%	6	50.99%	19.43% 價外	0.2500	106.00	115/03/17	115/03/19	認購
033064華通凱基56購01	114/12/12	1.87	+0.21	+12.65%	0	42.24%	1.84% 價外	0.1650	87.00	115/06/17	115/06/22	認購
033143華通元大54購01	114/12/12	2.33	+0.26	+12.56%	45	50.21%	0.58% 價外	0.2280	85.90	115/04/17	115/04/21	認購
033238華通元富52購01	114/12/12	1.31	+0.19	+16.96%	44	56.31%	10.11% 價外	0.2500	95.00	115/02/11	115/02/24	認購
033368華通富邦53購01	114/12/12	0.95	+0.07	+7.95%	147	49.49%	11.04% 價外	0.1800	96.00	115/03/23	115/03/25	認購
033473華通元大54購02	114/12/12	0.60	+0.02	+3.45%	71	47.24%	11.13% 價外	0.0980	96.10	115/04/23	115/04/27	認購
033548華通統一62購01	114/12/12	0.63	+0.04	+6.78%	625	70.57%	3.92% 價外	0.0250	88.88	116/02/23	116/02/25	認購
033674華通凱基53購02	114/12/12	1.01	+0.12	+13.48%	3	50.47%	18.67% 價外	0.3000	105.00	115/03/24	115/03/26	認購
033720華通國票53購03	114/12/12	1.79	+0.23	+14.74%	0	50.04%	19.43% 價外	0.5000	106.00	115/03/24	115/03/26	認購
033772華通元大53購05	114/12/12	1.73	+0.18	+11.61%	262	51.67%	4.91% 價內	0.1500	81.40	115/03/24	115/03/26	認購
033773華通元大53購06	114/12/12	1.03	+0.14	+15.73%	16	53.03%	1.18% 價內	0.1000	84.40	115/03/24	115/03/26	認購
033774華通元大54購03	114/12/12	1.15	-0.01	-0.86%	164	50.76%	14.60% 價外	0.2000	100.00	115/04/23	115/04/27	認購
033897華通元富53購04	114/12/12	0.59	+0.05	+9.26%	136	52.52%	25.28% 價外	0.4000	114.30	115/02/25	115/03/02	認購
033991華通元大54購04	114/12/12	1.53	+0.23	+17.69%	46	52.89%	23.41% 價外	0.4090	111.50	115/04/23	115/04/27	認購
03399U華通國票51售01	114/12/12	0.05	0.00	0.00%	0	111.39%	70.80% 價外	0.2000	50.00	114/12/31	115/01/05	認售
034233華通元大53購07	114/12/12	1.33	+0.17	+14.66%	8	52.14%	19.43% 價外	0.3710	106.00	115/03/26	115/03/30	認購
034391華通凱基53購03	114/12/12	2.42	0.00	0.00%	14	49.37%	6.75% 價內	0.2000	80.00	115/03/27	115/03/31	認購
034574華通元大58購01	114/12/12	0.54	+0.05	+10.20%	20	53.25%	25.09% 價外	0.0840	114.00	115/07/30	115/08/03	認購
034770華通元大54購05	114/12/12	0.90	+0.09	+11.11%	11	51.39%	2.29% 價外	0.1000	87.40	115/03/31	115/04/02	認購
034771華通元大57購01	114/12/12	0.88	+0.08	+10.00%	388	53.14%	7.68% 價外	0.0800	92.50	115/06/30	115/07/02	認購
034772華通元大58購02	114/12/12	0.64	+0.06	+10.34%	0	50.75%	21.65% 價外	0.0850	109.00	115/07/30	115/08/03	認購
034946華通國泰54購01	114/12/12	1.60	+0.09	+5.96%	278	40.52%	10.19% 價內	0.1300	77.50	115/04/01	115/04/07	認購
034958華通群益53購02	114/12/12	2.79	+0.28	+11.16%	2	55.53%	2.95% 價外	0.3500	88.00	115/02/26	115/03/03	認購
035020華通凱基54購01	114/12/12	1.96	+0.14	+7.69%	57	48.94%	0.47% 價內	0.2000	85.00	115/04/01	115/04/07	認購
035052華通統一59購01	114/12/12	0.75	+0.03	+4.17%	20	60.65%	2.48% 價內	0.0400	83.33	115/09/02	115/09/04	認購
035226華通富邦53購02	114/12/12	1.00	+0.11	+12.36%	60	52.27%	4.15% 價內	0.0950	82.00	115/03/05	115/03/09	認購
035241華通元富59購01	114/12/12	1.96	-0.06	-2.97%	132	49.69%	5.11% 價外	0.1500	90.00	115/09/03	115/09/07	認購
035326華通統一57購01	114/12/12	0.76	+0.04	+5.56%	20	66.55%	5.99% 價外	0.0500	90.84	115/07/03	115/07/07	認購
035327華通統一59購02	114/12/12	0.75	+0.03	+4.17%	35	62.54%	0.70% 價外	0.0410	86.00	115/09/03	115/09/07	認購
035328華通統一59購03	114/12/12	0.63	+0.03	+5.00%	10	61.97%	23.14% 價外	0.0600	111.11	115/09/03	115/09/07	認購
035635華通群益53購03	114/12/12	2.51	+0.14	+5.91%	40	45.80%	9.15% 價外	0.5500	94.00	115/03/05	115/03/09	認購
035999華通元大57購02	114/12/12	2.96	+0.12	+4.23%	163	57.24%	5.84% 價外	0.2280	90.70	115/07/08	115/07/10	認購
036119華通富邦56購01	114/12/12	0.83	+0.06	+7.79%	44	49.57%	20.93% 價外	0.1600	108.00	115/06/09	115/06/11	認購
036188華通凱基57購01	114/12/12	2.32	+0.25	+12.08%	0	45.97%	9.15% 價外	0.2300	94.00	115/07/09	115/07/13	認購
036744華通群益53購04	114/12/12	1.52	0.00	0.00%	0	60.10%	16.27% 價外	0.3000	102.00	115/03/12	115/03/16	認購
036846華通統一64購01	114/12/12	0.61	+0.03	+5.17%	100	83.08%	23.14% 價外	0.0240	111.11	116/04/15	116/04/19	認購
037103華通凱基54購02	114/12/12	1.10	+0.15	+15.79%	0	48.21%	14.60% 價外	0.1900	100.00	115/04/16	115/04/20	認購
037143華通元大54購06	114/12/12	2.46	+0.22	+9.82%	1	52.84%	9.44% 價外	0.3260	94.30	115/04/16	115/04/20	認購
037144華通元大54購07	114/12/12	1.60	+0.13	+8.84%	81	54.02%	3.02% 價內	0.1300	82.90	115/04/16	115/04/20	認購
037328華通兆豐54購01	114/12/12	1.37	+0.13	+10.48%	13	50.26%	8.27% 價內	0.1000	78.88	115/04/17	115/04/21	認購
037609華通群益53購05	114/12/12	1.55	+0.19	+13.97%	283	43.26%	11.96% 價外	0.4000	97.00	115/03/19	115/03/23	認購
037878華通元大53購08	114/12/12	0.37	+0.05	+15.63%	60	51.78%	26.06% 價外	0.1910	115.50	115/03/20	115/03/24	認購
037944華通永豐55購01	114/12/12	2.26	+0.21	+10.24%	7	48.57%	9.15% 價外	0.2800	94.00	115/05/21	115/05/25	認購
037962華通群益53購06	114/12/12	0.77	+0.14	+22.22%	15	48.22%	23.75% 價外	0.4000	112.00	115/03/20	115/03/24	認購
038058華通凱基57購02	114/12/12	2.09	+0.17	+8.85%	84	52.98%	22.36% 價外	0.3000	110.00	115/07/23	115/07/27	認購
038252華通元大53購09	114/12/12	1.46	+0.10	+7.35%	40	51.26%	17.09% 價外	0.3610	103.00	115/03/26	115/03/30	認購
03950U華通群益53售01	114/12/12	0.08	0.00	0.00%	0	76.90%	85.65% 價外	0.2000	46.00	115/02/25	115/03/02	認售
039582華通永豐55購02	114/12/12	9.65	+0.70	+7.82%	28	52.20%	5.11% 價外	1.0000	90.00	115/05/06	115/05/08	認購
039965華通群益58購02	114/12/12	0.76	+0.05	+7.04%	2	51.57%	29.42% 價外	0.1500	121.00	115/08/10	115/08/12	認購
040142華通凱基58購01	114/12/12	2.23	+0.13	+6.19%	21	52.94%	28.83% 價外	0.4000	120.00	115/08/11	115/08/13	認購
040175華通永豐55購03	114/12/12	0.68	+0.08	+13.33%	0	51.43%	20.19% 價外	0.1230	107.00	115/05/12	115/05/14	認購
040345華通富邦55購01	114/12/12	0.51	+0.05	+10.87%	0	54.12%	27.63% 價外	0.1300	118.00	115/05/13	115/05/15	認購
040390華通元富54購02	114/12/12	0.18	+0.01	+5.88%	8	65.00%	34.31% 價外	0.0650	130.00	115/04/13	115/04/15	認購
040391華通元富57購01	114/12/12	0.71	+0.05	+7.58%	285	55.03%	22.36% 價外	0.1000	110.00	115/07/13	115/07/15	認購
040417華通國票55購01	114/12/12	1.06	+0.12	+12.77%	0	57.68%	34.31% 價外	0.3500	130.00	115/05/13	115/05/15	認購
040610華通統一6A購01	114/12/12	0.46	+0.02	+4.55%	10	98.88%	30.82% 價外	0.0130	123.45	116/10/14	116/10/18	認購
040666華通元大57購03	114/12/12	0.97	+0.05	+5.43%	57	56.39%	32.22% 價外	0.2070	126.00	115/07/14	115/07/16	認購
040831華通元大54購08	114/12/12	0.57	+0.03	+5.56%	1	53.61%	29.71% 價外	0.2490	121.50	115/04/16	115/04/20	認購
040880華通凱基55購02	114/12/12	0.82	+0.06	+7.89%	2	51.79%	33.80% 價外	0.4000	129.00	115/05/15	115/05/19	認購
041047華通元大54購09	114/12/12	0.70	+0.10	+16.67%	0	52.69%	31.13% 價外	0.3110	124.00	115/04/16	115/04/20	認購
041332華通國票55購02	114/12/12	1.18	+0.12	+11.32%	0	56.09%	28.83% 價外	0.2800	120.00	115/05/19	115/05/21	認購
041358華通凱基55購03	114/12/12	1.25	+0.16	+14.68%	0	47.61%	16.27% 價外	0.2000	102.00	115/05/19	115/05/21	認購
041761華通元大54購10	114/12/12	0.33	-0.01	-2.94%	20	56.33%	35.55% 價外	0.1810	132.50	115/04/23	115/04/27	認購
041839華通中信54購01	114/12/12	0.49	+0.09	+22.50%	0	47.39%	36.74% 價外	0.5000	135.00	115/04/23	115/04/27	認購
041892華通凱基54購03	114/12/12	0.58	+0.09	+18.37%	0	52.31%	36.74% 價外	0.4000	135.00	115/04/23	115/04/27	認購
041973華通國泰55購01	114/12/12	0.92	+0.09	+10.84%	1,648	47.56%	14.60% 價外	0.1500	100.00	115/05/25	115/05/27	認購
042091華通兆豐55購01	114/12/12	0.62	+0.04	+6.90%	10	47.57%	14.50% 價外	0.1000	99.88	115/05/26	115/05/28	認購
042180華通元大54購11	114/12/12	0.39	+0.05	+14.71%	0	53.49%	34.05% 價外	0.1950	129.50	115/04/24	115/04/28	認購
043030華通富邦58購01	114/12/12	0.49	+0.05	+11.36%	41	54.15%	33.28% 價外	0.1100	128.00	115/07/31	115/08/04	認購
044015華通國票56購01	114/12/12	2.04	+0.19	+10.27%	11	55.05%	9.15% 價外	0.2000	94.00	115/06/09	115/06/11	認購
044121華通元大58購03	114/12/12	1.02	+0.07	+7.37%	21	55.93%	15.86% 價外	0.0990	101.50	115/08/07	115/08/11	認購
044726華通元大58購04	114/12/12	1.52	+0.07	+4.83%	71	56.07%	20.56% 價外	0.1690	107.50	115/08/13	115/08/17	認購
045106華通元大55購01	114/12/12	1.23	+0.10	+8.85%	1	54.46%	12.23% 價外	0.1520	97.30	115/05/14	115/05/18	認購
045491華通國票56購02	114/12/12	3.55	+0.14	+4.11%	6	55.37%	22.36% 價外	0.5500	110.00	115/06/18	115/06/23	認購
046007華通國泰56購01	114/12/12	2.87	+0.28	+10.81%	2,649	49.13%	2.95% 價外	0.2500	88.00	115/06/24	115/06/26	認購
047160華通元富56購01	114/12/12	0.54	+0.06	+12.50%	0	55.96%	33.18% 價外	0.1500	127.80	115/06/02	115/06/04	認購
047161華通元富59購02	114/12/12	2.03	+0.12	+6.28%	75	55.96%	18.67% 價外	0.2000	105.00	115/09/02	115/09/04	認購
047162華通元富59購03	114/12/12	1.46	+0.14	+10.61%	202	57.26%	28.83% 價外	0.2000	120.00	115/09/02	115/09/04	認購
047396華通國票57購01	114/12/12	2.13	+0.19	+9.79%	0	51.11%	16.27% 價外	0.2500	102.00	115/07/03	115/07/07	認購
047426華通富邦56購02	114/12/12	0.74	+0.07	+10.45%	0	49.89%	12.86% 價外	0.0880	98.00	115/06/04	115/06/08	認購
047746華通中信56購01	114/12/12	0.58	+0.06	+11.54%	27	45.38%	3.92% 價外	0.0600	88.88	115/06/05	115/06/09	認購
04913U華通凱基52售02	114/12/12	0.09	0.00	0.00%	0	68.41%	55.27% 價外	0.2500	55.00	115/02/02	115/02/04	認售
049317華通元富53購02	114/12/12	0.31	+0.04	+14.81%	12	59.07%	1.05% 價內	0.0310	84.51	115/02/25	115/03/02	認購
049318華通元富53購03	114/12/12	0.14	+0.01	+7.69%	2	58.29%	19.16% 價外	0.0420	105.64	115/02/25	115/03/02	認購
05290U華通群益58售01	114/12/12	1.25	-0.05	-3.85%	134	61.09%	33.44% 價外	0.2000	64.00	115/08/17	115/08/19	認售
05496U華通元富53售05	114/12/12	0.66	-0.10	-13.16%	0	70.45%	22.00% 價外	0.1800	70.00	115/02/25	115/03/02	認售
05550U華通國票54售01	114/12/12	0.58	-0.08	-12.12%	0	64.14%	42.33% 價外	0.3000	60.00	115/04/01	115/04/07	認售
066263華通元大51購01	114/12/12	1.72	+0.22	+14.67%	0	42.57%	11.15% 價內	0.1560	76.83	115/01/06	115/01/08	認購
066452華通元大51購02	114/12/12	0.84	+0.14	+20.00%	251	56.99%	3.97% 價外	0.2080	88.93	115/01/07	115/01/09	認購
066806華通統一51購01	114/12/12	0.61	+0.06	+10.91%	0	24.69%	13.81% 價內	0.0520	75.04	115/01/09	115/01/13	認購
066820華通凱基51購01	114/12/12	1.31	+0.24	+22.43%	0	16.46%	8.44% 價內	0.1560	78.75	115/01/09	115/01/13	認購
068380華通統一52購01	114/12/12	0.56	+0.07	+14.29%	0	33.38%	14.35% 價內	0.0420	74.68	115/01/30	115/02/03	認購
071679華通群益51購01	114/12/12	0.83	0.00	0.00%	0	64.14%	1.05% 價內	0.1040	84.51	115/01/21	115/01/23	認購
073051華通凱基51購02	114/12/12	0.82	+0.21	+34.43%	2	42.90%	3.34% 價外	0.3120	88.35	114/12/31	115/01/05	認購
07575U華通元大56售01	114/12/12	1.48	-0.13	-8.07%	0	68.07%	19.04% 價外	0.1850	71.74	115/06/05	115/06/09	認售
07588U華通凱基56售02	114/12/12	0.92	-0.05	-5.15%	0	64.79%	89.78% 價外	1.0000	45.00	115/06/08	115/06/10	認售
079906華通群益51購02	114/12/12	2.63	0.00	0.00%	0	0.00%	27.05% 價內	0.1560	67.22	114/12/31	115/01/05	認購
082911華通永豐52購01	114/12/12	5.50	0.00	0.00%	0	72.32%	28.21% 價內	0.2600	66.61	115/02/03	115/02/05	認購
083049華通元富51購01	114/12/12	5.65	+0.10	+1.80%	0	0.00%	35.56% 價內	0.2500	63.00	115/01/06	115/01/08	認購
083050華通元富51購02	114/12/12	3.14	0.00	0.00%	0	0.00%	18.61% 價內	0.2500	72.00	115/01/06	115/01/08	認購
083175華通統一56購01	114/12/12	1.44	+0.07	+5.11%	20	69.54%	28.11% 價內	0.0550	66.66	115/06/05	115/06/09	認購
083462華通國票51購02	114/12/12	3.19	+0.57	+21.76%	0	35.52%	1.67% 價內	0.6000	84.00	115/01/08	115/01/12	認購
083888華通元富54購01	114/12/12	5.60	+0.45	+8.74%	17	56.45%	6.75% 價內	0.4000	80.00	115/04/13	115/04/15	認購
085447華通國票51購03	114/12/12	5.35	+0.41	+8.30%	0	0.00%	33.44% 價內	0.2500	64.00	115/01/22	115/01/26	認購
087054華通國票52購01	114/12/12	6.05	+0.55	+10.00%	0	25.03%	18.61% 價內	0.4000	72.00	115/02/05	115/02/09	認購
087965華通群益51購03	114/12/12	4.93	+0.72	+17.10%	0	29.98%	9.91% 價內	0.5000	77.70	115/01/13	115/01/15	認購
088082華通國票52購02	114/12/12	3.93	+0.54	+15.93%	0	43.09%	5.11% 價外	0.7000	90.00	115/02/10	115/02/23	認購
088246華通富邦51購01	114/12/12	1.76	+0.17	+10.69%	0	29.88%	15.41% 價內	0.1350	74.00	115/01/15	115/01/19	認購
088321華通凱基51購03	114/12/12	6.50	+0.75	+13.04%	0	0.00%	22.00% 價內	0.4000	70.00	115/01/15	115/01/19	認購
088475華通國泰52購01	114/12/12	4.33	+0.34	+8.52%	0	0.00%	33.44% 價內	0.2000	64.00	115/02/10	115/02/23	認購
089145華通元富51購03	114/12/12	4.50	0.00	0.00%	0	0.00%	22.00% 價內	0.3000	70.00	115/01/22	115/01/26	認購