個股相關權證-AS2303

聯電 (AS2303)相關權證
基本資料風險係數　歷史波動率:21.43%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030524聯電凱基52購02	114/12/12	0.89	-0.01	-1.11%	164	37.36%	11.27% 價外	1.0000	55.00	115/02/02	115/02/04	認購
030746聯電國泰53購01	114/12/12	3.46	+0.07	+2.06%	34	31.83%	1.67% 價內	1.0000	48.00	115/03/03	115/03/05	認購
031047聯電群益52購01	114/12/12	2.19	0.00	0.00%	0	44.31%	6.15% 價外	1.0000	52.00	115/02/04	115/02/06	認購
031474聯電元大52購02	114/12/12	1.30	-0.02	-1.52%	6	35.20%	8.10% 價外	1.0000	53.10	115/02/06	115/02/10	認購
031589聯電中信52購01	114/12/12	2.56	+0.20	+8.47%	5	37.75%	2.40% 價外	1.0000	50.00	115/02/09	115/02/11	認購
032695聯電永豐53購01	114/12/12	2.39	0.00	0.00%	0	40.11%	6.99% 價內	0.4100	45.61	115/03/17	115/03/19	認購
033223聯電富邦52購01	114/12/12	1.28	+0.08	+6.67%	184	36.04%	2.40% 價外	0.4700	50.00	115/02/11	115/02/24	認購
033229聯電國泰53購02	114/12/12	1.78	-0.09	-4.81%	15	30.06%	7.05% 價外	1.0000	52.50	115/03/20	115/03/24	認購
03354U聯電元大52售01	114/12/12	0.01	0.00	0.00%	0	1.30%	73.17% 價外	1.0650	28.18	115/01/30	115/02/03	認售
033636聯電統一58購01	114/12/12	0.87	+0.01	+1.16%	122	40.74%	12.62% 價內	0.0900	43.33	115/08/24	115/08/26	認購
033811聯電群益52購02	114/12/12	2.79	0.00	0.00%	0	34.82%	2.20% 價內	0.7500	47.75	115/02/24	115/02/26	認購
033942聯電統一5A購01	114/12/12	0.66	0.00	0.00%	0	0.00%	2.38% 價外	0.0500	49.99	115/10/22	115/10/27	認購
03397U聯電國票51售01	114/12/12	0.05	0.00	0.00%	0	45.17%	23.70% 價外	0.6390	39.45	114/12/31	115/01/05	認售
033989聯電元大53購01	114/12/12	2.80	+0.12	+4.48%	4	39.85%	2.40% 價外	0.7460	50.00	115/03/25	115/03/27	認購
03398U聯電國票52售01	114/12/12	0.07	-0.01	-12.50%	40	40.23%	33.22% 價外	0.7980	36.63	115/02/03	115/02/05	認售
034137聯電凱基53購01	114/12/12	2.84	0.00	0.00%	0	38.21%	2.40% 價外	0.7800	50.00	115/03/26	115/03/30	認購
034232聯電元大53購02	114/12/12	3.51	-0.15	-4.10%	5	31.28%	20.79% 價內	0.3860	40.40	115/03/26	115/03/30	認購
03444U聯電群益56售01	114/12/12	0.07	0.00	0.00%	0	50.15%	107.84% 價外	0.8520	23.48	115/06/04	115/06/08	認售
037733聯電國票53購01	114/12/12	2.84	0.00	0.00%	2	33.41%	8.44% 價內	0.5000	45.00	115/03/19	115/03/23	認購
037734聯電國票53購02	114/12/12	1.07	0.00	0.00%	10	40.43%	18.67% 價外	1.0000	60.00	115/03/19	115/03/23	認購
037836聯電凱基53購02	114/12/12	3.38	0.00	0.00%	0	38.45%	8.44% 價內	0.5500	45.00	115/03/20	115/03/24	認購
037926聯電元富54購01	114/12/12	2.47	0.00	0.00%	0	33.54%	8.44% 價內	0.4000	45.00	115/04/22	115/04/24	認購
037927聯電元富54購02	114/12/12	2.00	-0.14	-6.54%	10	37.37%	0.41% 價外	0.4500	49.00	115/04/22	115/04/24	認購
038021聯電國票54購01	114/12/12	0.98	+0.01	+1.03%	0	41.45%	24.92% 價外	1.0000	65.00	115/04/23	115/04/27	認購
038038聯電永豐54購01	114/12/12	3.28	0.00	0.00%	0	50.75%	2.40% 價外	0.5800	50.00	115/04/23	115/04/27	認購
038039聯電永豐56購01	114/12/12	2.91	0.00	0.00%	0	50.17%	11.27% 價外	0.5800	55.00	115/06/23	115/06/25	認購
038086聯電元大53購03	114/12/12	0.96	+0.04	+4.35%	2	37.78%	18.12% 價外	1.0000	59.60	115/03/23	115/03/25	認購
038124聯電群益55購01	114/12/12	0.86	0.00	0.00%	0	47.07%	25.84% 價外	0.5000	65.80	115/05/21	115/05/25	認購
038143聯電中信53購01	114/12/12	0.99	0.00	0.00%	0	46.94%	24.92% 價外	1.0000	65.00	115/03/26	115/03/30	認購
038144聯電中信53購02	114/12/12	1.38	0.00	0.00%	0	43.12%	18.67% 價外	1.0000	60.00	115/03/26	115/03/30	認購
038172聯電國票54購02	114/12/12	2.43	-0.32	-11.64%	45	34.40%	2.40% 價外	0.6500	50.00	115/04/27	115/04/29	認購
038173聯電國票55購01	114/12/12	2.37	-0.23	-8.85%	0	40.61%	11.27% 價外	0.8000	55.00	115/05/27	115/05/29	認購
038200聯電凱基54購01	114/12/12	0.73	+0.08	+12.31%	0	36.56%	24.92% 價外	1.0000	65.00	115/04/27	115/04/29	認購
038201聯電凱基55購01	114/12/12	2.83	+0.03	+1.07%	3	37.27%	11.27% 價外	1.0000	55.00	115/05/27	115/05/29	認購
038248聯電元大53購04	114/12/12	0.37	0.00	0.00%	59	37.21%	26.06% 價外	1.0000	66.00	115/03/26	115/03/30	認購
038249聯電元大53購05	114/12/12	1.24	+0.03	+2.48%	0	37.67%	13.48% 價外	0.7600	56.40	115/03/26	115/03/30	認購
038250聯電元大53購06	114/12/12	1.99	0.00	0.00%	0	38.24%	0.62% 價內	0.4610	48.50	115/03/26	115/03/30	認購
038288聯電群益53購02	114/12/12	0.86	0.00	0.00%	0	38.01%	12.86% 價外	0.5000	56.00	115/03/26	115/03/30	認購
038347聯電凱基53購03	114/12/12	1.06	0.00	0.00%	0	38.83%	18.67% 價外	1.0000	60.00	115/03/27	115/03/31	認購
038369聯電富邦56購01	114/12/12	0.60	0.00	0.00%	0	40.21%	12.67% 價外	0.2000	55.88	115/05/28	115/06/01	認購
038468聯電國泰54購01	114/12/12	2.33	+0.06	+2.64%	1,002	34.22%	9.63% 價外	1.0000	54.00	115/04/28	115/04/30	認購
038494聯電元大53購07	114/12/12	1.59	0.00	0.00%	0	38.30%	10.95% 價外	0.7740	54.80	115/03/27	115/03/31	認購
038495聯電元大53購08	114/12/12	2.58	0.00	0.00%	0	39.52%	9.54% 價內	0.3880	44.55	115/03/27	115/03/31	認購
038814聯電統一56購02	114/12/12	0.78	0.00	0.00%	0	55.71%	2.40% 價外	0.1100	50.00	115/05/29	115/06/02	認購
038815聯電統一5A購02	114/12/12	0.75	0.00	0.00%	0	55.29%	7.63% 價外	0.0900	52.83	115/09/30	115/10/02	認購
038816聯電統一5A購03	114/12/12	0.62	0.00	0.00%	0	50.47%	17.12% 價外	0.1100	58.88	115/09/30	115/10/02	認購
038878聯電元大54購01	114/12/12	0.70	+0.03	+4.48%	20	38.18%	22.29% 價外	1.0000	62.80	115/03/31	115/04/02	認購
038879聯電元大54購02	114/12/12	1.69	+0.11	+6.96%	0	36.42%	5.43% 價外	0.5480	51.60	115/03/31	115/04/02	認購
038880聯電元大56購01	114/12/12	1.17	+0.05	+4.46%	20	38.27%	24.22% 價外	1.0000	64.40	115/05/29	115/06/02	認購
038954聯電兆豐56購01	114/12/12	0.84	+0.01	+1.20%	0	36.02%	6.15% 價外	0.2200	52.00	115/06/04	115/06/08	認購
039161聯電元大57購01	114/12/12	2.91	+0.11	+3.93%	10	38.53%	6.67% 價內	0.3960	45.75	115/07/02	115/07/06	認購
039162聯電元大5A購01	114/12/12	2.55	+0.05	+2.00%	38	38.12%	2.20% 價內	0.3420	47.75	115/10/02	115/10/06	認購
039493聯電元大54購03	114/12/12	2.23	+0.01	+0.45%	14	38.79%	3.94% 價外	0.6310	50.80	115/04/01	115/04/07	認購
039642聯電凱基57購01	114/12/12	2.83	-0.01	-0.35%	10	37.20%	2.74% 價內	0.4500	47.50	115/07/06	115/07/08	認購
039821聯電富邦54購01	114/12/12	0.97	+0.01	+1.04%	0	35.70%	7.92% 價外	0.3800	53.00	115/04/09	115/04/13	認購
039909聯電元大58購01	114/12/12	2.66	0.00	0.00%	0	42.12%	0.91% 價外	0.3960	49.25	115/08/10	115/08/12	認購
040141聯電凱基54購02	114/12/12	1.47	+0.03	+2.08%	67	36.49%	15.13% 價外	1.0000	57.50	115/04/09	115/04/13	認購
040174聯電永豐55購01	114/12/12	3.55	0.00	0.00%	0	55.87%	18.67% 價外	1.0000	60.00	115/05/12	115/05/14	認購
040271聯電元大54購04	114/12/12	1.18	+0.02	+1.72%	1	40.05%	20.26% 價外	1.0000	61.20	115/04/10	115/04/14	認購
040356聯電凱基56購01	114/12/12	0.88	-0.17	-16.19%	3	37.28%	27.70% 價外	1.0000	67.50	115/06/11	115/06/15	認購
040447聯電元大54購05	114/12/12	1.72	-0.04	-2.27%	3	40.67%	15.86% 價外	0.9580	58.00	115/04/13	115/04/15	認購
040662聯電元大54購06	114/12/12	1.59	0.00	0.00%	0	41.16%	17.01% 價外	0.9360	58.80	115/04/14	115/04/16	認購
040749聯電群益55購02	114/12/12	0.90	0.00	0.00%	0	42.61%	27.38% 價外	0.8500	67.20	115/05/14	115/05/18	認購
040879聯電凱基54購03	114/12/12	1.03	0.00	0.00%	0	38.68%	21.29% 價外	1.0000	62.00	115/04/16	115/04/20	認購
041154聯電群益54購02	114/12/12	3.11	0.00	0.00%	0	41.65%	2.40% 價外	0.7000	50.00	115/04/16	115/04/20	認購
041505聯電元大54購07	114/12/12	1.29	0.00	0.00%	0	41.29%	9.63% 價外	0.4310	54.00	115/04/20	115/04/22	認購
041558聯電富邦55購01	114/12/12	0.82	+0.01	+1.23%	0	38.48%	18.67% 價外	0.4700	60.00	115/05/20	115/05/22	認購
042934聯電元大55購01	114/12/12	1.57	0.00	0.00%	0	41.13%	14.08% 價外	0.6480	56.80	115/04/29	115/05/04	認購
043318聯電群益55購03	114/12/12	0.85	0.00	0.00%	0	46.92%	31.65% 價外	1.0000	71.40	115/04/30	115/05/05	認購
043398聯電中信55購02	114/12/12	0.54	0.00	0.00%	0	51.74%	30.29% 價外	0.4000	70.00	115/05/04	115/05/06	認購
043470聯電國票56購01	114/12/12	2.03	+0.02	+1.00%	0	36.29%	2.74% 價內	0.3500	47.50	115/06/04	115/06/08	認購
043471聯電國票57購01	114/12/12	1.88	+0.06	+3.30%	0	36.42%	7.05% 價外	0.4500	52.50	115/07/02	115/07/06	認購
043628聯電凱基57購02	114/12/12	2.25	+0.10	+4.65%	0	37.93%	5.24% 價外	0.4600	51.50	115/07/07	115/07/09	認購
043749聯電國泰56購01	114/12/12	1.61	0.00	0.00%	0	36.52%	15.86% 價外	0.7500	58.00	115/06/08	115/06/10	認購
043905聯電群益55購04	114/12/12	1.78	0.00	0.00%	0	38.51%	15.86% 價外	0.9000	58.00	115/05/07	115/05/11	認購
044317聯電富邦55購02	114/12/12	1.05	+0.01	+0.96%	0	37.54%	2.40% 價外	0.2400	50.00	115/05/08	115/05/12	認購
047381聯電元富56購01	114/12/12	0.82	-0.07	-7.87%	0	43.60%	18.67% 價外	0.3500	60.00	115/06/04	115/06/08	認購
047382聯電元富57購01	114/12/12	2.81	0.00	0.00%	0	40.44%	2.40% 價外	0.5000	50.00	115/07/03	115/07/07	認購
047383聯電元富57購02	114/12/12	1.58	0.00	0.00%	0	35.73%	11.27% 價外	0.5000	55.00	115/07/03	115/07/07	認購
047384聯電元富5A購01	114/12/12	3.31	0.00	0.00%	0	45.40%	7.92% 價外	0.5000	53.00	115/10/05	115/10/07	認購
047734聯電永豐56購02	114/12/12	5.35	-0.30	-5.31%	0	49.67%	6.15% 價外	1.0000	52.00	115/06/05	115/06/09	認購
04835U聯電凱基52售01	114/12/12	0.16	0.00	0.00%	0	41.39%	28.42% 價外	1.0000	38.00	115/01/29	115/02/02	認售
05368U聯電中信52售02	114/12/12	0.05	0.00	0.00%	0	48.65%	62.67% 價外	1.0000	30.00	115/02/23	115/02/25	認售
056818聯電元富51購01	114/12/12	0.36	+0.02	+5.88%	0	41.07%	3.90% 價內	0.1060	46.97	115/01/05	115/01/07	認購
06116U聯電中信53售03	114/12/12	0.42	0.00	0.00%	90	45.66%	39.43% 價外	1.0000	35.00	115/03/26	115/03/30	認售
06146U聯電凱基53售04	114/12/12	0.83	-0.09	-9.78%	70	43.07%	22.00% 價外	0.7500	40.00	115/03/27	115/03/31	認售
063392聯電群益4C購01	114/12/12	0.36	0.00	0.00%	0	48.47%	1.35% 價外	0.2660	49.47	114/12/18	114/12/22	認購
063909聯電統一4C購01	114/12/12	0.62	-0.02	-3.13%	25	0.00%	14.05% 價內	0.1060	42.79	114/12/23	114/12/26	認購
064208聯電永豐4C購01	114/12/12	0.92	0.00	0.00%	0	70.36%	3.90% 價內	0.2450	46.97	114/12/23	114/12/26	認購
065295聯電統一51購01	114/12/12	0.55	0.00	0.00%	0	55.85%	8.83% 價內	0.1060	44.84	114/12/31	115/01/05	認購
068379聯電統一51購02	114/12/12	0.68	0.00	0.00%	0	52.78%	11.34% 價內	0.1170	43.83	114/12/31	115/01/05	認購
068642聯電統一52購01	114/12/12	0.98	0.00	0.00%	0	37.56%	26.36% 價內	0.0940	38.62	115/02/02	115/02/04	認購
068643聯電統一54購01	114/12/12	0.70	0.00	0.00%	0	77.05%	3.92% 價內	0.0750	46.96	115/04/01	115/04/07	認購
06925U聯電中信55售01	114/12/12	1.10	+0.02	+1.85%	71	50.75%	22.00% 價外	0.5000	40.00	115/04/30	115/05/05	認售
077726聯電統一54購02	114/12/12	0.54	0.00	0.00%	0	67.06%	11.77% 價外	0.1060	55.31	115/04/01	115/04/07	認購
079514聯電群益54購01	114/12/12	0.87	0.00	0.00%	0	57.05%	18.83% 價外	0.2660	60.12	115/04/23	115/04/27	認購
081852聯電永豐4C購03	114/12/12	0.56	-0.02	-3.45%	0	68.88%	6.57% 價內	0.1310	45.79	114/12/23	114/12/26	認購
081993聯電兆豐51購01	114/12/12	0.33	-0.04	-10.81%	1	32.22%	2.54% 價外	0.1920	50.07	115/01/22	115/01/26	認購
083811聯電統一56購01	114/12/12	0.54	-0.01	-1.82%	69	36.22%	0.51% 價外	0.1060	49.05	115/06/11	115/06/15	認購
086016聯電國票51購02	114/12/12	0.44	-0.01	-2.22%	10	30.78%	6.15% 價外	1.0000	52.00	114/12/30	115/01/02	認購
086153聯電凱基51購01	114/12/12	1.11	-0.02	-1.77%	0	39.98%	2.40% 價外	0.8000	50.00	114/12/30	115/01/02	認購
086186聯電元富4C購01	114/12/12	0.21	0.00	0.00%	5	58.82%	1.17% 價外	0.1010	49.38	114/12/23	114/12/26	認購
088245聯電富邦51購01	114/12/12	0.40	+0.02	+5.26%	0	35.74%	6.15% 價外	0.3400	52.00	115/01/15	115/01/19	認購
089431聯電元大51購01	114/12/12	1.75	+0.13	+8.02%	2	37.53%	3.94% 價內	0.4780	46.95	115/01/23	115/01/27	認購
089597聯電凱基51購02	114/12/12	2.58	-0.22	-7.86%	5	32.70%	8.44% 價內	0.5500	45.00	115/01/26	115/01/28	認購
089745聯電群益53購01	114/12/12	0.47	0.00	0.00%	0	38.82%	21.29% 價外	1.0000	62.00	115/02/25	115/03/02	認購