個股相關權證-AS2301

光寶科 (AS2301)相關權證
基本資料風險係數　歷史波動率:34.31%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030023光寶科群益51購02	114/12/12	1.87	0.00	0.00%	0	50.24%	11.30% 價內	0.0910	137.91	115/01/28	115/01/30	認購
030024光寶科群益53購01	114/12/12	1.09	-0.11	-9.17%	67	47.64%	13.43% 價外	0.1830	177.31	115/02/25	115/03/02	認購
030058光寶科中信52購01	114/12/12	0.91	0.00	0.00%	0	48.31%	15.77% 價外	0.3050	182.24	115/01/29	115/02/02	認購
030061光寶科永豐53購02	114/12/12	1.44	0.00	0.00%	0	58.85%	19.20% 價內	0.0430	128.77	115/03/27	115/03/31	認購
030083光寶科統一56購01	114/12/12	0.90	0.00	0.00%	397	50.11%	6.00% 價內	0.0330	144.81	115/06/26	115/06/30	認購
030113光寶科國泰53購01	114/12/12	2.26	-0.01	-0.44%	0	49.90%	13.58% 價內	0.0910	135.15	115/02/25	115/03/02	認購
030173光寶科凱基52購02	114/12/12	1.79	0.00	0.00%	0	49.84%	7.46% 價內	0.1020	142.84	115/01/29	115/02/02	認購
030358光寶科元大52購01	114/12/12	0.56	-0.02	-3.45%	27	52.00%	16.89% 價外	0.1700	184.70	115/01/30	115/02/03	認購
030359光寶科元大52購02	114/12/12	1.15	0.00	0.00%	0	55.96%	12.51% 價內	0.0500	136.43	115/01/30	115/02/03	認購
030398光寶科群益52購01	114/12/12	1.07	0.00	0.00%	1	52.18%	5.56% 價外	0.1220	162.54	115/01/30	115/02/03	認購
030415光寶科永豐52購01	114/12/12	1.70	0.00	0.00%	0	55.74%	11.30% 價內	0.0770	137.91	115/02/02	115/02/04	認購
030514光寶科國泰53購02	114/12/12	2.21	-0.01	-0.45%	0	48.64%	5.12% 價內	0.1220	146.02	115/03/02	115/03/04	認購
030523光寶科凱基55購01	114/12/12	2.04	0.00	0.00%	0	45.36%	0.53% 價內	0.1120	152.69	115/04/29	115/05/04	認購
030568光寶科統一56購02	114/12/12	1.15	-0.02	-1.71%	0	68.85%	15.42% 價內	0.0300	132.99	115/06/02	115/06/04	認購
030569光寶科統一58購01	114/12/12	0.91	-0.02	-2.15%	217	56.34%	12.92% 價內	0.0250	135.94	115/07/31	115/08/04	認購
030627光寶科元大52購03	114/12/12	1.49	0.00	0.00%	0	59.26%	26.17% 價內	0.0430	121.66	115/02/02	115/02/04	認購
030692光寶科富邦52購01	114/12/12	1.84	-0.02	-1.08%	0	67.21%	7.46% 價內	0.0860	142.84	115/02/03	115/02/05	認購
030791光寶科凱基58購01	114/12/12	1.95	-0.32	-14.10%	6	45.44%	10.96% 價外	0.1220	172.39	115/08/03	115/08/05	認購
030828光寶科元大54購01	114/12/12	1.41	0.00	0.00%	0	53.76%	19.41% 價內	0.0430	128.55	115/04/01	115/04/07	認購
030862光寶科群益52購02	114/12/12	2.47	0.00	0.00%	0	52.34%	18.05% 價內	0.0910	130.03	115/02/03	115/02/05	認購
030998光寶科元大54購02	114/12/12	1.41	0.00	0.00%	0	52.87%	20.80% 價內	0.0420	127.07	115/04/01	115/04/07	認購
031075光寶科永豐54購01	114/12/12	0.73	-0.08	-9.88%	0	49.18%	22.18% 價外	0.1620	197.26	115/04/01	115/04/07	認購
031162光寶科凱基54購01	114/12/12	1.52	-0.39	-20.42%	10	54.82%	20.09% 價外	0.2030	192.09	115/04/01	115/04/07	認購
031194光寶科國票57購02	114/12/12	1.24	-0.02	-1.59%	1	51.82%	22.09% 價外	0.1120	197.01	115/07/03	115/07/07	認購
031223光寶科元大52購04	114/12/12	0.53	-0.06	-10.17%	60	50.63%	12.46% 價外	0.0990	175.34	115/02/05	115/02/09	認購
031270光寶科統一57購03	114/12/12	0.66	-0.01	-1.49%	26	59.00%	7.73% 價外	0.0290	166.36	115/07/03	115/07/07	認購
031327光寶科群益52購03	114/12/12	1.30	-0.10	-7.14%	40	66.90%	21.30% 價外	0.2640	195.04	115/02/05	115/02/09	認購
031404光寶科兆豐58購01	114/12/12	1.27	-0.02	-1.55%	125	49.81%	5.29% 價內	0.0440	145.79	115/08/06	115/08/10	認購
031413光寶科富邦54購01	114/12/12	1.35	-0.06	-4.26%	83	58.78%	6.50% 價外	0.0810	164.17	115/04/08	115/04/10	認購
031432光寶科元富52購01	114/12/12	7.50	-0.55	-6.83%	2	53.65%	9.93% 價外	1.0150	170.42	115/02/06	115/02/10	認購
031450光寶科國泰53購03	114/12/12	1.15	-0.02	-1.71%	0	49.35%	5.56% 價外	0.1020	162.54	115/03/06	115/03/10	認購
031472光寶科元大52購05	114/12/12	0.75	-0.05	-6.25%	42	57.12%	1.19% 價內	0.0490	151.70	115/02/06	115/02/10	認購
031473光寶科元大58購01	114/12/12	0.86	-0.03	-3.37%	97	51.27%	21.70% 價外	0.0670	196.03	115/08/06	115/08/10	認購
031554光寶科群益52購04	114/12/12	0.71	0.00	0.00%	0	54.20%	17.98% 價外	0.1830	187.16	115/02/06	115/02/10	認購
031588光寶科中信52購02	114/12/12	0.33	-0.15	-31.25%	10	53.35%	22.09% 價外	0.1320	197.01	115/02/09	115/02/11	認購
031640光寶科凱基57購01	114/12/12	1.65	-0.03	-1.79%	93	52.90%	23.99% 價外	0.1520	201.94	115/07/09	115/07/13	認購
031925光寶科群益52購05	114/12/12	0.37	-0.01	-2.63%	40	49.55%	23.99% 價外	0.1730	201.94	115/02/10	115/02/23	認購
032105光寶科元大54購03	114/12/12	1.01	-0.26	-20.47%	10	65.33%	19.47% 價外	0.0870	190.61	115/04/09	115/04/13	認購
032272光寶科元大54購04	114/12/12	0.55	-0.17	-23.61%	224	49.43%	24.36% 價外	0.1190	202.93	115/04/10	115/04/14	認購
032383光寶科凱基53購01	114/12/12	1.43	0.00	0.00%	0	54.87%	2.61% 價外	0.0910	157.61	115/03/13	115/03/17	認購
032439光寶科台新52購01	114/12/12	3.10	-0.30	-8.82%	36	46.25%	13.43% 價外	0.6090	177.31	115/02/10	115/02/23	認購
032600光寶科元大54購05	114/12/12	1.43	-0.24	-14.37%	37	65.61%	14.38% 價外	0.0940	179.28	115/04/16	115/04/20	認購
032730光寶科元大54購06	114/12/12	1.18	-0.02	-1.67%	0	62.99%	5.56% 價外	0.0610	162.54	115/04/16	115/04/20	認購
032774光寶科群益52購06	114/12/12	2.20	0.00	0.00%	0	60.65%	3.88% 價內	0.1120	147.76	115/02/10	115/02/23	認購
033138光寶科元大54購07	114/12/12	1.18	0.00	0.00%	0	62.28%	1.29% 價外	0.0530	155.50	115/04/17	115/04/21	認購
033321光寶科凱基53購02	114/12/12	2.18	+0.03	+1.40%	5	56.73%	12.04% 價內	0.0800	137.00	115/03/20	115/03/24	認購
033515光寶科群益53購03	114/12/12	1.43	0.00	0.00%	0	52.68%	0.97% 價外	0.0850	155.00	115/03/23	115/03/25	認購
033673光寶科凱基53購03	114/12/12	2.13	0.00	0.00%	0	62.19%	4.42% 價內	0.0900	147.00	115/03/24	115/03/26	認購
033768光寶科元大54購08	114/12/12	1.59	-0.33	-17.19%	106	50.07%	10.43% 價內	0.0600	139.00	115/04/23	115/04/27	認購
033865光寶科凱基53購04	114/12/12	1.84	0.00	0.00%	0	60.42%	5.25% 價外	0.1100	162.00	115/03/25	115/03/27	認購
033988光寶科元大54購09	114/12/12	1.18	-0.26	-18.06%	262	52.27%	3.37% 價內	0.0530	148.50	115/04/23	115/04/27	認購
034195光寶科國票53購03	114/12/12	1.42	-0.07	-4.70%	50	53.16%	9.71% 價外	0.1200	170.00	115/03/26	115/03/30	認購
034303光寶科永豐56購01	114/12/12	3.22	0.00	0.00%	0	56.22%	13.76% 價外	0.2100	178.00	115/05/28	115/06/01	認購
034389光寶科凱基53購05	114/12/12	1.02	-0.09	-8.11%	210	54.16%	13.28% 價外	0.1000	177.00	115/03/27	115/03/31	認購
034428光寶科元大57購01	114/12/12	1.66	-0.01	-0.60%	28	55.15%	10.50% 價外	0.0800	171.50	115/07/29	115/07/31	認購
034531光寶科元富56購01	114/12/12	2.27	-0.04	-1.73%	0	60.38%	4.06% 價外	0.1000	160.00	115/05/28	115/06/01	認購
034572光寶科元大58購02	114/12/12	1.52	0.00	0.00%	0	68.62%	3.76% 價外	0.0480	159.50	115/07/30	115/08/03	認購
034621光寶科群益53購04	114/12/12	1.32	0.00	0.00%	0	49.10%	9.71% 價外	0.1600	170.00	115/02/25	115/03/02	認購
034856光寶科元大57購02	114/12/12	2.33	-0.33	-12.41%	27	65.80%	7.25% 價外	0.0900	165.50	115/07/01	115/07/03	認購
034857光寶科元大59購01	114/12/12	2.25	-0.34	-13.13%	27	53.58%	13.76% 價外	0.1130	178.00	115/09/01	115/09/03	認購
034995光寶科富邦53購03	114/12/12	1.26	-0.34	-21.25%	92	52.27%	0.97% 價外	0.0850	155.00	115/03/02	115/03/04	認購
035019光寶科凱基54購02	114/12/12	1.74	0.00	0.00%	0	48.69%	8.63% 價外	0.1500	168.00	115/04/01	115/04/07	認購
035049光寶科統一57購04	114/12/12	1.02	-0.09	-8.11%	0	74.96%	3.86% 價內	0.0300	147.80	115/07/02	115/07/06	認購
035718光寶科凱基58購02	114/12/12	1.48	-0.04	-2.63%	110	53.67%	4.06% 價外	0.0600	160.00	115/08/06	115/08/10	認購
035742光寶科統一5C購01	114/12/12	0.55	-0.01	-1.79%	95	77.98%	9.11% 價外	0.0130	168.88	115/12/07	115/12/09	認購
035907光寶科永豐55購01	114/12/12	1.39	-0.11	-7.33%	4	52.46%	8.63% 價外	0.0900	168.00	115/05/07	115/05/11	認購
036038光寶科富邦59購01	114/12/12	8.55	-0.05	-0.58%	43	53.19%	18.73% 價外	0.5000	188.88	115/09/08	115/09/10	認購
036142光寶科元富54購01	114/12/12	1.40	0.00	0.00%	0	57.81%	14.72% 價外	0.1200	180.00	115/04/09	115/04/13	認購
036163光寶科國票5B購01	114/12/12	1.32	0.00	0.00%	3	55.09%	26.90% 價外	0.0800	210.00	115/11/09	115/11/11	認購
036186光寶科凱基54購03	114/12/12	0.69	-0.06	-8.00%	10	53.15%	26.90% 價外	0.1500	210.00	115/04/09	115/04/13	認購
036294光寶科中信53購01	114/12/12	0.22	-0.01	-4.35%	5	57.70%	33.26% 價外	0.1000	230.00	115/03/12	115/03/16	認購
036307光寶科永豐53購04	114/12/12	0.14	-0.04	-22.22%	143	51.00%	33.76% 價外	0.1140	231.75	115/03/12	115/03/16	認購
036322光寶科元富54購02	114/12/12	0.63	0.00	0.00%	0	53.92%	26.90% 價外	0.1300	210.00	115/04/10	115/04/14	認購
036423光寶科群益53購05	114/12/12	0.26	0.00	0.00%	0	56.73%	28.60% 價外	0.0800	215.00	115/03/12	115/03/16	認購
036424光寶科群益54購01	114/12/12	0.32	-0.02	-5.88%	318	58.03%	33.69% 價外	0.0900	231.50	115/04/10	115/04/14	認購
036495光寶科凱基53購06	114/12/12	0.23	-0.02	-8.00%	31	51.56%	21.28% 價外	0.0500	195.00	115/03/12	115/03/16	認購
036496光寶科凱基53購07	114/12/12	0.17	-0.03	-15.00%	11	52.13%	28.60% 價外	0.0700	215.00	115/03/12	115/03/16	認購
036497光寶科凱基54購04	114/12/12	0.31	0.00	0.00%	0	62.56%	33.26% 價外	0.0650	230.00	115/04/13	115/04/15	認購
036498光寶科凱基59購01	114/12/12	0.50	0.00	0.00%	0	59.68%	38.10% 價外	0.0500	248.00	115/09/11	115/09/15	認購
036520光寶科群益57購01	114/12/12	0.62	0.00	0.00%	0	65.90%	31.78% 價外	0.0500	225.00	115/07/13	115/07/15	認購
036542光寶科元大53購01	114/12/12	0.45	-0.03	-6.25%	46	60.48%	9.76% 價外	0.0350	170.10	115/03/12	115/03/16	認購
036543光寶科元大54購10	114/12/12	0.47	-0.02	-4.08%	139	61.74%	24.20% 價外	0.0570	202.50	115/04/13	115/04/15	認購
036544光寶科元大54購11	114/12/12	0.51	-0.04	-7.27%	287	61.00%	17.61% 價外	0.0450	186.30	115/04/13	115/04/15	認購
036545光寶科元大57購03	114/12/12	0.71	0.00	0.00%	0	63.85%	32.32% 價外	0.0630	226.80	115/07/13	115/07/15	認購
036708光寶科國票5A購01	114/12/12	1.03	-0.01	-0.96%	0	60.53%	36.04% 價外	0.0800	240.00	115/10/14	115/10/16	認購
036742光寶科群益53購07	114/12/12	0.49	-0.04	-7.55%	24	57.66%	19.21% 價外	0.0700	190.00	115/03/12	115/03/16	認購
036743光寶科群益55購01	114/12/12	0.71	0.00	0.00%	0	63.37%	37.22% 價外	0.1300	244.50	115/05/14	115/05/18	認購
036841光寶科統一57購05	114/12/12	0.40	-0.01	-2.44%	102	58.47%	21.64% 價外	0.0270	195.90	115/07/15	115/07/17	認購
036842光寶科統一58購03	114/12/12	0.32	-0.01	-3.03%	100	59.26%	23.56% 價外	0.0200	200.80	115/08/13	115/08/17	認購
036843光寶科統一5C購02	114/12/12	0.46	0.00	0.00%	0	86.15%	29.87% 價外	0.0130	218.88	115/12/15	115/12/17	認購
036883光寶科國泰54購01	114/12/12	0.74	-0.02	-2.63%	1,513	54.09%	21.28% 價外	0.1000	195.00	115/04/15	115/04/17	認購
036895光寶科富邦53購05	114/12/12	0.26	0.00	0.00%	0	51.75%	23.25% 價外	0.0650	200.00	115/03/13	115/03/17	認購
037022光寶科統一5B購01	114/12/12	0.38	-0.01	-2.56%	151	62.12%	26.51% 價外	0.0180	208.88	115/11/16	115/11/18	認購
037085光寶科元富57購01	114/12/12	0.85	0.00	0.00%	0	62.35%	21.28% 價外	0.0500	195.00	115/07/16	115/07/20	認購
037257光寶科凱基56購01	114/12/12	0.42	-0.02	-4.55%	2	57.32%	30.23% 價外	0.0500	220.00	115/06/17	115/06/22	認購
037258光寶科凱基57購02	114/12/12	0.87	0.00	0.00%	0	63.23%	35.77% 價外	0.0900	239.00	115/07/17	115/07/21	認購
037288光寶科元大54購12	114/12/12	0.49	0.00	0.00%	0	65.77%	28.60% 價外	0.0620	215.00	115/04/17	115/04/21	認購
037390光寶科國票54購01	114/12/12	0.44	-0.01	-2.22%	0	59.99%	33.26% 價外	0.1000	230.00	115/04/17	115/04/21	認購
037561光寶科元大54購14	114/12/12	0.38	-0.04	-9.52%	1	66.39%	36.96% 價外	0.0790	243.50	115/04/20	115/04/22	認購
037606光寶科群益53購08	114/12/12	0.56	0.00	0.00%	0	62.12%	14.72% 價外	0.0500	180.00	115/03/19	115/03/23	認購
037707光寶科元富59購01	114/12/12	0.65	-0.01	-1.52%	0	61.58%	38.60% 價外	0.0600	250.00	115/09/21	115/09/23	認購
037744光寶科國泰54購02	114/12/12	0.77	-0.01	-1.28%	1,293	53.23%	17.03% 價外	0.0800	185.00	115/04/21	115/04/23	認購
037757光寶科元大54購15	114/12/12	0.40	-0.01	-2.44%	0	67.30%	34.68% 價外	0.0690	235.00	115/04/21	115/04/23	認購
037758光寶科元大54購16	114/12/12	0.49	-0.03	-5.77%	3	67.14%	21.08% 價外	0.0400	194.50	115/04/21	115/04/23	認購
037835光寶科凱基55購04	114/12/12	0.23	0.00	0.00%	0	67.20%	44.78% 價外	0.0550	278.00	115/05/21	115/05/25	認購
037873光寶科元大53購02	114/12/12	0.08	0.00	0.00%	100	67.47%	44.78% 價外	0.0520	278.00	115/03/20	115/03/24	認購
037874光寶科元大53購03	114/12/12	0.10	0.00	0.00%	0	66.73%	41.19% 價外	0.0470	261.00	115/03/20	115/03/24	認購
037875光寶科元大53購04	114/12/12	0.24	0.00	0.00%	0	66.16%	26.56% 價外	0.0360	209.00	115/03/20	115/03/24	認購
037943光寶科永豐54購03	114/12/12	0.12	-0.01	-7.69%	240	59.31%	44.83% 價外	0.0770	278.25	115/04/22	115/04/24	認購
037955光寶科國票55購02	114/12/12	0.30	0.00	0.00%	0	65.31%	40.96% 價外	0.0600	260.00	115/05/21	115/05/25	認購
037961光寶科群益56購01	114/12/12	0.33	0.00	0.00%	0	63.00%	44.18% 價外	0.0700	275.00	115/06/22	115/06/24	認購
037988光寶科兆豐59購01	114/12/12	0.57	-0.02	-3.39%	2	50.04%	22.47% 價外	0.0400	198.00	115/09/23	115/09/29	認購
037992光寶科富邦55購01	114/12/12	0.52	-0.01	-1.89%	0	69.43%	30.92% 價外	0.0500	222.22	115/05/21	115/05/25	認購
038007光寶科元富53購01	114/12/12	0.35	0.00	0.00%	0	63.42%	30.23% 價外	0.0750	220.00	115/03/23	115/03/25	認購
038085光寶科元大56購01	114/12/12	0.46	0.00	0.00%	8	67.80%	39.21% 價外	0.0560	252.50	115/06/23	115/06/25	認購
038123光寶科群益54購02	114/12/12	0.29	0.00	0.00%	0	65.57%	40.96% 價外	0.0800	260.00	115/04/23	115/04/27	認購
038199光寶科凱基53購08	114/12/12	0.22	0.00	0.00%	0	65.67%	41.41% 價外	0.1000	262.00	115/03/26	115/03/30	認購
038246光寶科元大53購05	114/12/12	0.23	0.00	0.00%	0	67.04%	38.10% 價外	0.0710	248.00	115/03/26	115/03/30	認購
038247光寶科元大53購06	114/12/12	0.36	-0.03	-7.69%	10	64.15%	22.67% 價外	0.0430	198.50	115/03/26	115/03/30	認購
038493光寶科元大56購02	114/12/12	0.81	-0.13	-13.83%	123	67.70%	13.76% 價外	0.0360	178.00	115/06/26	115/06/30	認購
038602光寶科凱基54購07	114/12/12	0.86	-0.01	-1.15%	0	58.48%	14.72% 價外	0.0800	180.00	115/03/30	115/04/01	認購
038658光寶科元大54購17	114/12/12	0.70	-0.01	-1.41%	260	68.16%	5.83% 價外	0.0360	163.00	115/03/30	115/04/01	認購
038659光寶科元大57購04	114/12/12	0.88	0.00	0.00%	142	70.21%	15.66% 價外	0.0390	182.00	115/06/29	115/07/01	認購
038660光寶科元大5A購01	114/12/12	0.84	-0.11	-11.58%	2	69.62%	30.54% 價外	0.0420	221.00	115/09/29	115/10/01	認購
038719光寶科元富54購03	114/12/12	0.55	0.00	0.00%	0	63.61%	12.78% 價外	0.0400	176.00	115/03/31	115/04/02	認購
038738光寶科中信57購01	114/12/12	0.32	-0.04	-11.11%	70	51.38%	40.50% 價外	0.1000	258.00	115/06/30	115/07/02	認購
038751光寶科永豐54購04	114/12/12	0.55	-0.03	-5.17%	44	59.46%	26.90% 價外	0.1000	210.00	115/03/31	115/04/02	認購
038752光寶科永豐55購02	114/12/12	0.56	0.00	0.00%	0	65.78%	18.78% 價外	0.0400	189.00	115/04/29	115/05/04	認購
038812光寶科統一59購01	114/12/12	0.49	-0.04	-7.55%	0	71.98%	25.85% 價外	0.0240	207.00	115/08/31	115/09/02	認購
038813光寶科統一5A購01	114/12/12	0.34	0.00	0.00%	0	64.91%	34.21% 價外	0.0220	233.33	115/09/30	115/10/02	認購
038876光寶科元大57購05	114/12/12	0.61	-0.07	-10.29%	10	70.64%	35.91% 價外	0.0540	239.50	115/06/30	115/07/02	認購
038877光寶科元大5A購02	114/12/12	0.68	-0.02	-2.86%	51	69.57%	40.62% 價外	0.0480	258.50	115/09/30	115/10/02	認購
038964光寶科富邦56購01	114/12/12	0.20	-0.05	-20.00%	0	54.91%	37.35% 價外	0.0600	245.00	115/06/04	115/06/08	認購
038987光寶科統一6A購01	114/12/12	0.46	0.00	0.00%	398	83.67%	38.87% 價外	0.0100	251.11	116/10/04	116/10/06	認購
039677光寶科元大54購18	114/12/12	0.44	0.00	0.00%	0	68.10%	25.49% 價外	0.0490	206.00	115/04/02	115/04/08	認購
039878光寶科凱基54購08	114/12/12	0.61	-0.04	-6.15%	70	55.86%	23.25% 價外	0.0900	200.00	115/04/09	115/04/13	認購
039908光寶科元大54購19	114/12/12	0.40	0.00	0.00%	0	68.20%	29.59% 價外	0.0530	218.00	115/04/09	115/04/13	認購
039993光寶科富邦54購02	114/12/12	0.60	-0.12	-16.67%	0	72.62%	12.72% 價外	0.0400	175.88	115/04/09	115/04/13	認購
040032光寶科國泰55購01	114/12/12	0.70	-0.01	-1.41%	1,399	56.24%	30.23% 價外	0.1200	220.00	115/05/11	115/05/13	認購
040118光寶科群益54購04	114/12/12	1.53	0.00	0.00%	0	63.94%	21.28% 價外	0.1500	195.00	115/04/09	115/04/13	認購
040204光寶科凱基57購03	114/12/12	0.89	0.00	0.00%	0	65.08%	39.80% 價外	0.1100	255.00	115/07/10	115/07/14	認購
040270光寶科元大54購20	114/12/12	0.55	0.00	0.00%	0	68.51%	19.42% 價外	0.0430	190.50	115/04/10	115/04/14	認購
040315光寶科群益54購05	114/12/12	2.23	0.00	0.00%	0	68.37%	21.28% 價外	0.1900	195.00	115/04/10	115/04/14	認購
040446光寶科元大54購21	114/12/12	0.39	0.00	0.00%	0	68.35%	33.55% 價外	0.0640	231.00	115/04/13	115/04/15	認購
040490光寶科群益54購06	114/12/12	1.75	0.00	0.00%	0	61.92%	23.25% 價外	0.2000	200.00	115/04/13	115/04/15	認購
040827光寶科元大57購06	114/12/12	1.17	-0.16	-12.03%	0	72.94%	27.59% 價外	0.0730	212.00	115/07/16	115/07/20	認購
040828光寶科元大58購03	114/12/12	0.82	-0.10	-10.87%	0	72.64%	31.47% 價外	0.0510	224.00	115/08/17	115/08/19	認購
040878光寶科凱基54購09	114/12/12	0.59	0.00	0.00%	0	59.82%	31.78% 價外	0.1200	225.00	115/04/16	115/04/20	認購
041045光寶科元大54購22	114/12/12	0.40	-0.06	-13.04%	0	69.44%	38.72% 價外	0.0960	250.50	115/04/16	115/04/20	認購
041046光寶科元大58購04	114/12/12	0.62	-0.09	-12.68%	0	72.25%	39.45% 價外	0.0530	253.50	115/08/18	115/08/20	認購
041113光寶科國票58購01	114/12/12	0.53	0.00	0.00%	0	64.79%	38.60% 價外	0.0500	250.00	115/08/18	115/08/20	認購
041153光寶科群益55購02	114/12/12	0.60	0.00	0.00%	0	67.71%	17.03% 價外	0.0350	185.00	115/05/18	115/05/20	認購
041225光寶科永豐57購01	114/12/12	0.61	0.00	0.00%	0	65.72%	37.75% 價外	0.0630	246.59	115/07/17	115/07/21	認購
041357光寶科凱基56購02	114/12/12	1.21	0.00	0.00%	0	61.79%	17.03% 價外	0.0700	185.00	115/06/17	115/06/22	認購
041945光寶科國票55購03	114/12/12	0.83	+0.01	+1.22%	0	61.37%	23.25% 價外	0.0700	200.00	115/05/25	115/05/27	認購
041986光寶科元大54購23	114/12/12	0.38	0.00	0.00%	0	69.55%	37.60% 價外	0.0670	246.00	115/04/23	115/04/27	認購
042076光寶科國泰55購02	114/12/12	0.59	-0.15	-20.27%	925	57.17%	36.04% 價外	0.1250	240.00	115/05/26	115/05/28	認購
042148光寶科凱基54購10	114/12/12	1.20	0.00	0.00%	0	61.27%	9.71% 價外	0.0700	170.00	115/04/24	115/04/28	認購
042235光寶科群益55購03	114/12/12	0.49	0.00	0.00%	0	69.37%	26.90% 價外	0.0380	210.00	115/05/26	115/05/28	認購
042255光寶科永豐58購01	114/12/12	1.54	-0.12	-7.23%	51	69.57%	41.41% 價外	0.1300	262.00	115/08/27	115/08/31	認購
042353光寶科元大54購24	114/12/12	0.22	0.00	0.00%	0	69.85%	42.29% 價外	0.0520	266.00	115/04/27	115/04/29	認購
042402光寶科群益54購07	114/12/12	0.33	0.00	0.00%	0	67.31%	30.23% 價外	0.0400	220.00	115/04/27	115/04/29	認購
042445光寶科永豐56購02	114/12/12	0.45	0.00	0.00%	0	70.17%	31.78% 價外	0.0410	225.00	115/05/28	115/06/01	認購
042459光寶科台新54購01	114/12/12	0.49	-0.07	-12.50%	0	64.62%	38.60% 價外	0.1300	250.00	115/04/28	115/04/30	認購
042520光寶科元大54購25	114/12/12	0.19	0.00	0.00%	0	67.13%	44.18% 價外	0.0600	275.00	115/04/28	115/04/30	認購
042521光寶科元大54購26	114/12/12	0.17	0.00	0.00%	0	67.12%	43.57% 價外	0.0510	272.00	115/04/28	115/04/30	認購
042589光寶科凱基55購05	114/12/12	0.27	0.00	0.00%	0	63.69%	46.14% 價外	0.1200	285.00	115/04/29	115/05/04	認購
042622光寶科兆豐5B購01	114/12/12	0.52	0.00	0.00%	0	52.62%	32.74% 價外	0.0450	228.22	115/10/29	115/11/02	認購
042663光寶科國票56購01	114/12/12	0.40	-0.01	-2.44%	0	67.66%	45.18% 價外	0.0900	280.00	115/05/29	115/06/02	認購
042713光寶科元大55購01	114/12/12	0.32	0.00	0.00%	0	67.04%	37.73% 價外	0.0590	246.50	115/04/29	115/05/04	認購
042714光寶科元大55購02	114/12/12	0.15	0.00	0.00%	0	67.05%	47.07% 價外	0.0580	290.00	115/04/29	115/05/04	認購
042855光寶科中信55購01	114/12/12	0.19	0.00	0.00%	0	63.23%	42.08% 價外	0.0600	265.00	115/04/29	115/05/04	認購
042979光寶科群益55購04	114/12/12	0.50	0.00	0.00%	0	64.03%	25.12% 價外	0.0500	205.00	115/04/29	115/05/04	認購
043048光寶科元大55購03	114/12/12	0.47	0.00	0.00%	0	66.78%	27.42% 價外	0.0480	211.50	115/04/29	115/05/04	認購
043151光寶科凱基58購03	114/12/12	1.23	0.00	0.00%	0	61.46%	21.28% 價外	0.0700	195.00	115/07/31	115/08/04	認購
043180光寶科中信59購01	114/12/12	0.81	-0.04	-4.71%	30	56.88%	23.25% 價外	0.0500	200.00	115/09/03	115/09/07	認購
043194光寶科元富56購02	114/12/12	0.62	-0.19	-23.46%	119	62.66%	43.15% 價外	0.1500	270.00	115/06/03	115/06/05	認購
043263光寶科富邦56購02	114/12/12	0.16	-0.03	-15.79%	0	54.25%	34.68% 價外	0.0400	235.00	115/06/03	115/06/05	認購
043317光寶科群益55購05	114/12/12	0.46	0.00	0.00%	0	66.81%	38.60% 價外	0.0900	250.00	115/04/30	115/05/05	認購
043408光寶科凱基58購04	114/12/12	1.23	0.00	0.00%	0	61.72%	28.60% 價外	0.0900	215.00	115/08/04	115/08/06	認購
043565光寶科國泰56購01	114/12/12	0.99	-0.16	-13.91%	2,022	59.58%	19.21% 價外	0.0700	190.00	115/06/05	115/06/09	認購
043568光寶科元富55購01	114/12/12	1.13	0.00	0.00%	0	58.08%	31.78% 價外	0.2000	225.00	115/05/07	115/05/11	認購
043681光寶科元大58購05	114/12/12	0.49	0.00	0.00%	0	68.06%	32.97% 價外	0.0340	229.00	115/08/06	115/08/10	認購
043731光寶科群益55購06	114/12/12	0.75	0.00	0.00%	0	65.62%	22.47% 價外	0.0600	198.00	115/05/07	115/05/11	認購
043764光寶科元富56購03	114/12/12	1.06	0.00	0.00%	0	56.03%	23.25% 價外	0.1000	200.00	115/06/08	115/06/10	認購
043859光寶科凱基55購06	114/12/12	0.66	0.00	0.00%	0	59.92%	34.68% 價外	0.1300	235.00	115/05/07	115/05/11	認購
044039光寶科富邦55購02	114/12/12	0.35	-0.09	-20.45%	92	58.83%	25.12% 價外	0.0400	205.00	115/05/07	115/05/11	認購
044120光寶科元大55購04	114/12/12	0.67	-0.12	-15.19%	71	68.80%	23.44% 價外	0.0510	200.50	115/05/07	115/05/11	認購
044240光寶科凱基57購04	114/12/12	1.28	0.00	0.00%	0	63.05%	13.76% 價外	0.0600	178.00	115/07/09	115/07/13	認購
044330光寶科元大55購05	114/12/12	0.64	-0.09	-12.33%	0	75.89%	18.57% 價外	0.0390	188.50	115/05/08	115/05/12	認購
044427光寶科元大55購06	114/12/12	0.53	0.00	0.00%	0	69.95%	35.37% 價外	0.0680	237.50	115/05/11	115/05/13	認購
044583光寶科凱基55購07	114/12/12	1.04	0.00	0.00%	0	62.18%	25.12% 價外	0.1000	205.00	115/05/14	115/05/18	認購
044725光寶科元大55購07	114/12/12	0.82	-0.02	-2.38%	10	69.60%	21.88% 價外	0.0550	196.50	115/05/14	115/05/18	認購
044831光寶科富邦57購01	114/12/12	0.35	-0.08	-18.60%	173	57.49%	34.68% 價外	0.0450	235.00	115/07/15	115/07/17	認購
044975光寶科群益55購08	114/12/12	0.93	-0.02	-2.11%	503	64.69%	12.29% 價外	0.0500	175.00	115/05/14	115/05/18	認購
045076光寶科凱基57購05	114/12/12	1.81	-0.14	-7.18%	1	62.69%	6.97% 價外	0.0700	165.00	115/07/16	115/07/20	認購
045105光寶科元大5A購03	114/12/12	1.17	0.00	0.00%	0	71.09%	11.78% 價外	0.0350	174.00	115/10/15	115/10/19	認購
045237光寶科群益55購09	114/12/12	0.84	0.00	0.00%	0	63.24%	34.68% 價外	0.1300	235.00	115/05/15	115/05/19	認購
045258光寶科元大5A購04	114/12/12	1.14	-0.05	-4.20%	0	73.99%	16.58% 價外	0.0370	184.00	115/10/15	115/10/19	認購
045340光寶科凱基55購08	114/12/12	1.13	-0.27	-19.29%	18	57.35%	17.91% 價外	0.0900	187.00	115/05/18	115/05/20	認購
045420光寶科元大55購08	114/12/12	1.39	-0.18	-11.46%	0	76.95%	12.78% 價外	0.0670	176.00	115/05/18	115/05/20	認購
045536光寶科群益57購02	114/12/12	2.00	-0.03	-1.48%	650	60.45%	6.97% 價外	0.0800	165.00	115/07/21	115/07/23	認購
045683光寶科國泰56購02	114/12/12	1.42	-0.02	-1.39%	1,996	59.41%	14.72% 價外	0.0800	180.00	115/06/22	115/06/24	認購
045706光寶科凱基57購06	114/12/12	1.35	0.00	0.00%	0	62.55%	32.38% 價外	0.1200	227.00	115/07/22	115/07/24	認購
045753光寶科元大55購10	114/12/12	0.92	-0.14	-13.21%	0	74.29%	26.56% 價外	0.0720	209.00	115/05/21	115/05/25	認購
045833光寶科永豐56購04	114/12/12	1.51	-0.21	-12.21%	0	67.64%	9.71% 價外	0.0700	170.00	115/06/23	115/06/25	認購
045919光寶科元大55購11	114/12/12	1.69	-0.27	-13.78%	24	67.12%	10.76% 價外	0.0800	172.00	115/05/21	115/05/25	認購
046058光寶科凱基55購10	114/12/12	1.31	0.00	0.00%	0	57.63%	12.29% 價外	0.0800	175.00	115/05/22	115/05/26	認購
046147光寶科統一52購01	114/12/12	0.50	0.00	0.00%	0	84.48%	26.19% 價內	0.0130	121.64	115/02/03	115/02/05	認購
046191光寶科台新55購01	114/12/12	1.58	0.00	0.00%	0	65.12%	23.25% 價外	0.1200	200.00	115/05/25	115/05/27	認購
046194光寶科富邦55購03	114/12/12	0.59	-0.01	-1.67%	0	59.89%	19.21% 價外	0.0450	190.00	115/05/25	115/05/27	認購
046250光寶科群益55購10	114/12/12	2.27	-0.13	-5.42%	189	54.71%	9.71% 價外	0.1350	170.00	115/05/25	115/05/27	認購
047424光寶科富邦57購02	114/12/12	0.59	-0.06	-9.23%	0	62.42%	26.90% 價外	0.0500	210.00	115/07/03	115/07/07	認購
047521光寶科凱基59購02	114/12/12	2.87	-0.41	-12.50%	182	61.90%	14.72% 價外	0.1200	180.00	115/09/03	115/09/07	認購
047660光寶科群益58購02	114/12/12	1.56	0.00	0.00%	0	63.49%	29.59% 價外	0.1100	218.00	115/08/06	115/08/10	認購
047732光寶科永豐57購02	114/12/12	1.70	0.00	0.00%	0	62.07%	23.63% 價外	0.1150	201.00	115/07/07	115/07/09	認購
047830光寶科國票58購02	114/12/12	0.97	-0.01	-1.02%	0	58.35%	30.23% 價外	0.0850	220.00	115/08/06	115/08/10	認購
04887U光寶科永豐53售03	114/12/12	0.11	0.00	0.00%	0	62.01%	63.68% 價外	0.1620	93.78	115/03/02	115/03/04	認售
04901U光寶科國票53售02	114/12/12	0.13	+0.01	+8.33%	250	66.95%	55.82% 價外	0.0910	98.51	115/03/02	115/03/04	認售
05010U光寶科富邦52售02	114/12/12	0.38	+0.20	+111.11%	0	70.24%	43.12% 價外	0.1020	107.25	115/02/05	115/02/09	認售
05016U光寶科凱基52售03	114/12/12	0.09	0.00	0.00%	0	67.77%	55.82% 價外	0.1220	98.51	115/02/05	115/02/09	認售
05051U光寶科永豐52售02	114/12/12	0.16	0.00	0.00%	0	66.96%	44.28% 價外	0.1120	106.39	115/02/06	115/02/10	認售
05081U光寶科群益53售02	114/12/12	0.11	0.00	0.00%	7	55.57%	55.82% 價外	0.1520	98.51	115/03/06	115/03/10	認售
05096U光寶科凱基52售04	114/12/12	0.31	+0.02	+6.90%	109	56.82%	29.85% 價外	0.1520	118.21	115/02/09	115/02/11	認售
05145U光寶科群益58售01	114/12/12	1.78	+0.04	+2.30%	64	63.04%	35.50% 價外	0.1620	113.28	115/08/10	115/08/12	認售
05458U光寶科富邦53售02	114/12/12	0.24	0.00	0.00%	0	59.18%	26.99% 價外	0.0600	120.88	115/02/25	115/03/02	認售
05705U光寶科富邦53售04	114/12/12	0.31	-0.01	-3.13%	47	53.71%	17.28% 價外	0.0500	130.88	115/03/09	115/03/11	認售
05750U光寶科中信53售02	114/12/12	0.35	-0.01	-2.78%	0	64.72%	53.50% 價外	0.2000	100.00	115/03/12	115/03/16	認售
05791U光寶科永豐54售02	114/12/12	1.10	+0.08	+7.84%	1	58.05%	3.05% 價外	0.0620	148.95	115/04/13	115/04/15	認售
05798U光寶科凱基54售05	114/12/12	1.00	0.00	0.00%	72	62.97%	2.33% 價外	0.0500	150.00	115/04/13	115/04/15	認售
05799U光寶科凱基54售06	114/12/12	0.86	+0.01	+1.18%	1	63.05%	18.08% 價外	0.0800	130.00	115/04/13	115/04/15	認售
05812U光寶科群益53售06	114/12/12	0.84	0.00	0.00%	96	62.67%	18.08% 價外	0.1000	130.00	115/03/12	115/03/16	認售
05971U光寶科凱基55售02	114/12/12	2.05	+0.15	+7.89%	29	64.67%	4.06% 價內	0.0700	160.00	115/05/19	115/05/21	認售
05972U光寶科凱基55售03	114/12/12	1.58	+0.04	+2.60%	48	58.02%	9.64% 價外	0.1000	140.00	115/05/19	115/05/21	認售
05980U光寶科元大54售13	114/12/12	1.31	+0.07	+5.65%	25	71.04%	8.30% 價外	0.0690	141.74	115/04/17	115/04/21	認售
06082U光寶科富邦53售06	114/12/12	1.22	+0.01	+0.83%	2	59.19%	1.74% 價外	0.0700	150.88	115/03/23	115/03/25	認售
06163U光寶科群益54售03	114/12/12	1.22	+0.01	+0.83%	65	60.56%	2.33% 價外	0.0600	150.00	115/04/28	115/04/30	認售
06220U光寶科中信54售01	114/12/12	0.68	-0.01	-1.45%	0	61.58%	22.80% 價外	0.0900	125.00	115/03/31	115/04/02	認售
06299U光寶科統一56售03	114/12/12	0.58	+0.01	+1.75%	116	66.40%	8.78% 價外	0.0280	141.11	115/06/04	115/06/08	認售
065517光寶科統一51購01	114/12/12	1.55	+0.02	+1.31%	0	88.15%	57.86% 價內	0.0270	97.24	115/01/02	115/01/06	認購
067086光寶科兆豐51購01	114/12/12	3.44	+0.07	+2.08%	0	57.68%	35.27% 價內	0.0830	113.48	115/01/12	115/01/14	認購
067976光寶科統一4C購01	114/12/12	1.41	+0.03	+2.17%	0	71.70%	29.77% 價內	0.0390	118.29	114/12/18	114/12/22	認購
068153光寶科統一54購01	114/12/12	1.22	0.00	0.00%	0	71.41%	27.13% 價內	0.0290	120.74	115/03/31	115/04/02	認購
06862U光寶科永豐56售03	114/12/12	2.09	+0.01	+0.48%	2	66.81%	2.85% 價內	0.0700	158.00	115/05/29	115/06/02	認售
069159光寶科統一52購02	114/12/12	1.27	+0.01	+0.79%	0	80.74%	34.26% 價內	0.0290	114.33	115/02/04	115/02/06	認購
07048U光寶科群益55售07	114/12/12	1.71	0.00	0.00%	0	63.47%	9.64% 價外	0.1000	140.00	115/05/07	115/05/11	認售
07201U光寶科國票56售02	114/12/12	1.04	+0.01	+0.97%	30	62.46%	18.08% 價外	0.0700	130.00	115/06/17	115/06/22	認售
07261U光寶科元大55售09	114/12/12	1.17	-0.01	-0.85%	449	71.36%	25.82% 價外	0.0910	122.00	115/05/21	115/05/25	認售
07273U光寶科凱基55售09	114/12/12	1.59	+0.03	+1.92%	147	62.32%	27.92% 價外	0.1700	120.00	115/05/21	115/05/25	認售
082937光寶科群益51購01	114/12/12	3.83	0.00	0.00%	0	61.86%	24.66% 價內	0.1220	123.13	114/12/31	115/01/05	認購
083360光寶科凱基51購01	114/12/12	4.45	0.00	0.00%	0	64.77%	29.85% 價內	0.1220	118.21	115/01/08	115/01/12	認購
083461光寶科國票51購01	114/12/12	2.28	0.00	0.00%	0	77.24%	29.85% 價內	0.0610	118.21	115/01/08	115/01/12	認購
084700光寶科元大4C購01	114/12/12	0.54	-0.10	-15.63%	239	60.94%	2.61% 價外	0.1420	157.61	114/12/17	114/12/19	認購
085600光寶科永豐51購01	114/12/12	2.18	0.00	0.00%	0	82.25%	31.77% 價內	0.0530	116.49	115/01/27	115/01/29	認購
085672光寶科國票53購01	114/12/12	2.03	-0.01	-0.49%	0	58.21%	11.30% 價內	0.0810	137.91	115/02/25	115/03/02	認購
085895光寶科凱基4C購03	114/12/12	0.96	-0.44	-31.43%	0	81.61%	5.56% 價外	0.1730	162.54	114/12/29	114/12/31	認購
086730光寶科元大51購01	114/12/12	1.59	-0.04	-2.45%	0	69.37%	16.72% 價內	0.0650	131.51	115/01/02	115/01/06	認購
086981光寶科統一57購01	114/12/12	1.01	-0.01	-0.98%	1	52.89%	16.87% 價內	0.0280	131.34	115/07/06	115/07/08	認購
086982光寶科統一57購02	114/12/12	0.84	-0.01	-1.18%	218	55.09%	3.12% 價內	0.0300	148.85	115/07/06	115/07/08	認購
087053光寶科國票55購01	114/12/12	2.24	-0.05	-2.18%	0	61.17%	2.61% 價外	0.1020	157.61	115/05/06	115/05/08	認購
087086光寶科元大51購02	114/12/12	1.33	0.00	0.00%	0	54.98%	8.59% 價內	0.0810	141.36	115/01/06	115/01/08	認購
087120光寶科凱基52購01	114/12/12	2.38	0.00	0.00%	0	57.10%	15.42% 價內	0.0910	132.99	115/02/05	115/02/09	認購
088001光寶科元大51購03	114/12/12	1.69	0.00	0.00%	0	65.59%	29.85% 價內	0.0460	118.21	115/01/13	115/01/15	認購
088715光寶科元大51購04	114/12/12	1.32	-0.42	-24.14%	108	50.14%	5.29% 價內	0.0910	145.79	115/01/19	115/01/21	認購
089068光寶科元大51購05	114/12/12	1.31	-0.01	-0.76%	0	70.51%	8.34% 價外	0.1380	167.46	115/01/21	115/01/23	認購
089430光寶科元大51購06	114/12/12	1.51	-0.04	-2.58%	0	67.28%	22.70% 價內	0.0480	125.10	115/01/23	115/01/27	認購
089866光寶科富邦53購01	114/12/12	2.43	-0.01	-0.41%	0	66.64%	11.30% 價內	0.0810	137.91	115/03/26	115/03/30	認購
089878光寶科元富51購01	114/12/12	3.68	0.00	0.00%	0	65.76%	19.87% 價內	0.1220	128.06	115/01/28	115/01/30	認購
089879光寶科元富51購02	114/12/12	3.14	0.00	0.00%	0	67.30%	3.88% 價內	0.1730	147.76	115/01/28	115/01/30	認購
089902光寶科國票57購01	114/12/12	1.52	-0.07	-4.40%	0	52.23%	13.43% 價外	0.0910	177.31	115/07/28	115/07/30	認購
089925光寶科永豐53購01	114/12/12	2.59	0.00	0.00%	0	58.68%	4.46% 價外	0.1830	160.66	115/02/25	115/03/02	認購
089955光寶科元大51購07	114/12/12	0.66	-0.09	-12.00%	8	57.06%	16.22% 價外	0.1630	183.22	115/01/28	115/01/30	認購
089994光寶科凱基51購02	114/12/12	0.70	0.00	0.00%	0	48.32%	15.77% 價外	0.2540	182.24	115/01/28	115/01/30	認購