個股相關權證-AS2233

宇隆 (AS2233)相關權證
基本資料風險係數　歷史波動率:40.30%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030246宇隆統一5A購01	114/12/12	0.57	-0.01	-1.72%	375	79.74%	8.91% 價外	0.0120	205.85	115/10/01	115/10/05	認購
032417宇隆群益53購01	114/12/12	0.18	-0.10	-35.71%	0	66.20%	37.50% 價外	0.0900	300.00	115/03/13	115/03/17	認購
032517宇隆凱基53購02	114/12/12	0.11	0.00	0.00%	0	61.94%	44.20% 價外	0.1000	336.00	115/03/16	115/03/18	認購
032694宇隆永豐53購01	114/12/12	0.05	0.00	0.00%	0	67.22%	48.61% 價外	0.0500	364.88	115/03/17	115/03/19	認購
032773宇隆群益52購01	114/12/12	0.04	-0.03	-42.86%	0	68.13%	43.18% 價外	0.0700	330.00	115/02/10	115/02/23	認購
032941宇隆統一56購03	114/12/12	0.16	+0.01	+6.67%	2	67.50%	36.09% 價外	0.0140	293.40	115/06/17	115/06/22	認購
032969宇隆群益52購02	114/12/12	0.02	0.00	0.00%	0	61.27%	48.63% 價外	0.1000	365.00	115/02/10	115/02/23	認購
033004宇隆元大53購01	114/12/12	0.06	0.00	0.00%	0	63.84%	48.42% 價外	0.0770	363.50	115/03/18	115/03/20	認購
033005宇隆元大53購02	114/12/12	0.16	-0.01	-5.88%	0	68.05%	37.91% 價外	0.0480	302.00	115/03/18	115/03/20	認購
033253宇隆國票53購01	114/12/12	0.10	0.00	0.00%	0	63.44%	47.92% 價外	0.1100	360.00	115/03/20	115/03/24	認購
033427宇隆凱基53購03	114/12/12	0.06	-0.02	-25.00%	20	60.13%	49.32% 價外	0.1100	370.00	115/03/23	115/03/25	認購
033925宇隆國票53購02	114/12/12	0.08	0.00	0.00%	0	68.30%	51.92% 價外	0.0900	390.00	115/03/25	115/03/27	認購
034035宇隆群益53購02	114/12/12	0.06	-0.03	-33.33%	0	68.61%	52.71% 價外	0.1100	396.50	115/03/25	115/03/27	認購
034092宇隆國泰53購01	114/12/12	0.12	-0.01	-7.69%	0	60.99%	39.52% 價外	0.0550	310.00	115/03/26	115/03/30	認購
034136宇隆凱基53購04	114/12/12	0.16	-0.01	-5.88%	0	63.51%	37.50% 價外	0.0500	300.00	115/03/26	115/03/30	認購
034231宇隆元大53購03	114/12/12	0.06	-0.01	-14.29%	0	70.66%	53.01% 價外	0.0680	399.00	115/03/26	115/03/30	認購
034388宇隆凱基53購05	114/12/12	0.07	0.00	0.00%	0	64.55%	53.13% 價外	0.1200	400.00	115/03/27	115/03/31	認購
035399宇隆元大54購01	114/12/12	0.35	-0.01	-2.78%	0	73.06%	35.57% 價外	0.0500	291.00	115/04/01	115/04/07	認購
04007U宇隆群益51售03	114/12/12	0.16	0.00	0.00%	0	88.41%	30.09% 價外	0.0830	144.13	114/12/30	115/01/02	認售
040798宇隆國票55購01	114/12/12	0.53	0.00	0.00%	0	71.70%	41.41% 價外	0.0700	320.00	115/05/15	115/05/19	認購
040971宇隆統一6A購01	114/12/12	0.50	0.00	0.00%	0	100.10%	41.20% 價外	0.0070	318.88	116/10/15	116/10/19	認購
041008宇隆凱基55購01	114/12/12	0.48	-0.02	-4.00%	0	67.41%	41.41% 價外	0.0800	320.00	115/05/18	115/05/20	認購
041928宇隆元富54購01	114/12/12	0.84	+0.02	+2.44%	12	63.67%	30.56% 價外	0.1000	270.00	115/04/23	115/04/27	認購
041944宇隆國票55購02	114/12/12	0.61	-0.01	-1.61%	0	65.74%	33.04% 價外	0.0600	280.00	115/05/25	115/05/27	認購
042147宇隆凱基54購01	114/12/12	0.89	+0.07	+8.54%	45	62.55%	25.00% 價外	0.0800	250.00	115/04/24	115/04/28	認購
047899宇隆群益57購01	114/12/12	1.39	-0.11	-7.33%	0	65.09%	25.00% 價外	0.0800	250.00	115/07/07	115/07/09	認購
05225U宇隆凱基53售01	114/12/12	1.45	-0.03	-2.03%	20	66.02%	4.17% 價外	0.0700	180.00	115/03/13	115/03/17	認售
053006宇隆統一54購01	114/12/12	0.43	+0.01	+2.38%	22	78.15%	3.31% 價內	0.0120	181.49	115/04/01	115/04/07	認購
059397宇隆統一53購01	114/12/12	0.21	0.00	0.00%	0	89.06%	22.47% 價外	0.0110	241.84	115/03/24	115/03/26	認購
063708宇隆統一56購01	114/12/12	0.19	0.00	0.00%	0	89.50%	40.67% 價外	0.0100	316.02	115/06/22	115/06/24	認購
067622宇隆統一51購01	114/12/12	0.04	-0.01	-20.00%	0	74.52%	22.05% 價外	0.0120	240.53	115/01/15	115/01/19	認購
068152宇隆統一52購01	114/12/12	0.07	-0.01	-12.50%	0	113.38%	37.28% 價外	0.0110	298.94	115/01/29	115/02/02	認購
069574宇隆統一54購02	114/12/12	0.12	-0.01	-7.69%	24	76.44%	29.30% 價外	0.0100	265.21	115/04/08	115/04/10	認購
070189宇隆統一52購02	114/12/12	0.07	0.00	0.00%	0	78.56%	29.04% 價外	0.0100	264.25	115/02/10	115/02/23	認購
070677宇隆統一52購03	114/12/12	0.08	0.00	0.00%	0	70.68%	29.38% 價外	0.0160	265.49	115/02/10	115/02/23	認購
07237U宇隆國票56售01	114/12/12	1.46	0.00	0.00%	0	74.30%	10.29% 價外	0.0500	170.00	115/06/18	115/06/23	認售
078454宇隆永豐51購01	114/12/12	1.16	-0.03	-2.52%	0	96.58%	7.28% 價內	0.0420	174.77	115/01/12	115/01/14	認購
079178宇隆永豐52購01	114/12/12	0.51	+0.01	+2.00%	156	59.08%	13.85% 價外	0.0520	217.64	115/02/10	115/02/23	認購
079364宇隆群益51購01	114/12/12	1.02	-0.09	-8.11%	10	74.52%	18.26% 價內	0.0280	158.55	115/01/22	115/01/26	認購
081083宇隆群益4C購02	114/12/12	0.40	0.00	0.00%	0	145.78%	15.16% 價外	0.0830	221.01	114/12/16	114/12/18	認購
081399宇隆凱基4C購01	114/12/12	0.07	0.00	0.00%	0	76.13%	15.16% 價外	0.0940	221.01	114/12/17	114/12/19	認購
084888宇隆統一56購02	114/12/12	0.55	-0.01	-1.79%	0	80.79%	12.19% 價外	0.0160	213.53	115/06/17	115/06/22	認購
085792宇隆永豐4C購01	114/12/12	0.06	0.00	0.00%	0	81.38%	24.95% 價外	0.0500	249.83	114/12/29	114/12/31	認購
085808宇隆元富4C購01	114/12/12	0.29	-0.04	-12.12%	0	66.62%	11.31% 價外	0.0830	211.40	114/12/29	114/12/31	認購
085809宇隆元富4C購02	114/12/12	0.10	0.00	0.00%	0	75.29%	21.95% 價外	0.0730	240.22	114/12/29	114/12/31	認購
085838宇隆國票52購01	114/12/12	0.13	-0.01	-7.14%	0	62.00%	30.31% 價外	0.0940	269.05	115/01/29	115/02/02	認購
085894宇隆凱基52購01	114/12/12	0.07	-0.01	-12.50%	270	56.74%	32.71% 價外	0.1040	278.66	115/01/29	115/02/02	認購
086048宇隆群益51購02	114/12/12	0.16	0.00	0.00%	0	82.17%	24.95% 價外	0.1040	249.83	114/12/30	115/01/02	認購
086532宇隆元大51購01	114/12/12	0.03	0.00	0.00%	0	64.89%	27.86% 價外	0.0750	259.92	114/12/31	115/01/05	認購
086636宇隆凱基51購01	114/12/12	0.51	-0.04	-7.27%	0	71.80%	7.08% 價外	0.0620	201.79	115/01/02	115/01/06	認購
088860宇隆元大51購02	114/12/12	0.18	-0.02	-10.00%	0	70.19%	24.66% 價外	0.0670	248.87	115/01/20	115/01/22	認購
088861宇隆元大51購03	114/12/12	0.42	0.00	0.00%	0	61.56%	7.96% 價外	0.0440	203.71	115/01/20	115/01/22	認購
088902宇隆群益51購04	114/12/12	0.54	-0.12	-18.18%	0	70.90%	11.31% 價外	0.0690	211.40	115/01/20	115/01/22	認購