個股相關權證-AS2059

川湖 (AS2059)相關權證
基本資料風險係數　歷史波動率:60.50%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030060川湖永豐53購02	114/12/12	2.77	-0.13	-4.48%	1	60.28%	25.05% 價內	0.0030	2,990.88	115/03/27	115/03/31	認購
030123川湖國票53購02	114/12/12	4.89	-0.86	-14.96%	127	50.08%	0.49% 價外	0.0140	3,758.38	115/02/25	115/03/02	認購
030147川湖群益56購01	114/12/12	2.85	-0.33	-10.38%	214	55.50%	0.49% 價外	0.0050	3,758.38	115/05/28	115/06/01	認購
030201川湖元大52購01	114/12/12	2.94	-0.24	-7.55%	244	62.74%	0.44% 價內	0.0080	3,723.76	115/01/29	115/02/02	認購
030446川湖兆豐53購02	114/12/12	2.82	-0.33	-10.48%	2	49.27%	30.90% 價內	0.0030	2,857.24	115/03/02	115/03/04	認購
030566川湖統一57購03	114/12/12	1.22	+0.03	+2.52%	40	77.20%	25.50% 價內	0.0010	2,980.00	115/07/02	115/07/06	認購
030567川湖統一58購03	114/12/12	1.01	-0.08	-7.34%	787	80.66%	3.13% 價內	0.0010	3,626.50	115/07/31	115/08/04	認購
030626川湖元大52購02	114/12/12	1.31	-0.25	-16.03%	553	59.58%	5.35% 價外	0.0050	3,951.25	115/02/02	115/02/04	認購
030665川湖群益54購04	114/12/12	3.74	-0.45	-10.74%	90	53.64%	5.35% 價外	0.0100	3,951.25	115/04/01	115/04/07	認購
030691川湖富邦53購01	114/12/12	2.27	-0.16	-6.58%	1	60.32%	18.17% 價內	0.0030	3,164.95	115/03/03	115/03/05	認購
030790川湖凱基52購02	114/12/12	4.21	-0.54	-11.37%	88	58.06%	3.78% 價外	0.0150	3,886.96	115/02/03	115/02/05	認購
030939川湖國泰53購03	114/12/12	4.55	-0.27	-5.60%	0	69.59%	42.69% 價內	0.0040	2,620.98	115/03/04	115/03/06	認購
030997川湖元大52購03	114/12/12	3.78	+0.06	+1.61%	1	96.80%	44.33% 價內	0.0030	2,591.30	115/02/04	115/02/06	認購
031046川湖群益54購05	114/12/12	1.82	-0.13	-6.67%	142	54.77%	8.04% 價內	0.0030	3,461.67	115/04/01	115/04/07	認購
031064川湖中信52購02	114/12/12	1.32	+0.12	+10.00%	5	80.50%	10.15% 價內	0.0020	3,395.40	115/02/05	115/02/09	認購
031101川湖元富52購02	114/12/12	4.31	-0.26	-5.69%	0	76.24%	26.09% 價內	0.0050	2,966.15	115/02/05	115/02/09	認購
031161川湖凱基52購03	114/12/12	3.12	-0.51	-14.05%	2	46.88%	7.32% 價外	0.0180	4,035.31	115/02/05	115/02/09	認購
031268川湖統一58購04	114/12/12	1.22	-0.04	-3.17%	11	81.15%	18.17% 價內	0.0010	3,164.95	115/08/05	115/08/07	認購
031269川湖統一62購01	114/12/12	1.37	-0.07	-4.86%	108	91.39%	5.86% 價外	0.0010	3,972.89	116/01/29	116/02/11	認購
031364川湖國票53購03	114/12/12	2.85	-0.62	-17.87%	127	49.87%	9.97% 價外	0.0130	4,154.00	115/03/06	115/03/10	認購
031552川湖群益58購01	114/12/12	1.34	-0.12	-8.22%	161	53.03%	0.84% 價內	0.0020	3,708.93	115/08/06	115/08/10	認購
031596川湖永豐52購03	114/12/12	2.06	0.00	0.00%	3	70.84%	14.21% 價內	0.0030	3,274.74	115/02/09	115/02/11	認購
031626川湖富邦52購02	114/12/12	1.88	+0.05	+2.73%	7	67.37%	11.88% 價內	0.0030	3,342.98	115/02/09	115/02/11	認購
031639川湖凱基52購05	114/12/12	2.50	+0.37	+17.37%	1	59.08%	13.67% 價外	0.0150	4,332.03	115/02/09	115/02/11	認購
031706川湖群益52購04	114/12/12	1.15	0.00	0.00%	0	55.91%	3.66% 價外	0.0040	3,882.01	115/02/09	115/02/11	認購
03174U川湖國票4C售03	114/12/12	0.01	0.00	0.00%	0	138.66%	89.07% 價外	0.0030	1,978.10	114/12/23	114/12/26	認售
031885川湖國泰53購04	114/12/12	2.43	-0.19	-7.25%	0	60.42%	23.98% 價內	0.0030	3,016.60	115/03/10	115/03/12	認購
03193U川湖永豐4C售03	114/12/12	0.03	0.00	0.00%	0	163.21%	122.44% 價外	0.0070	1,681.38	114/12/24	114/12/29	認售
03199U川湖凱基4C售03	114/12/12	0.01	0.00	0.00%	0	66.99%	99.02% 價外	0.0050	1,879.19	114/12/24	114/12/29	認售
032104川湖元大53購01	114/12/12	1.71	-0.21	-10.94%	165	59.71%	10.82% 價外	0.0060	4,193.56	115/03/11	115/03/13	認購
03232U川湖國泰4C售02	114/12/12	0.01	0.00	0.00%	0	46.91%	99.02% 價外	0.0070	1,879.19	114/12/24	114/12/29	認售
032350川湖兆豐54購01	114/12/12	1.57	+0.14	+9.79%	5	67.50%	11.58% 價內	0.0020	3,351.76	115/04/15	115/04/17	認購
032560川湖國票53購04	114/12/12	1.62	-0.26	-13.83%	73	53.36%	17.80% 價外	0.0100	4,549.62	115/03/16	115/03/18	認購
032599川湖元大53購02	114/12/12	0.83	-0.01	-1.19%	1,241	61.80%	18.77% 價外	0.0040	4,604.02	115/03/16	115/03/18	認購
032716川湖富邦52購04	114/12/12	1.23	-0.18	-12.77%	41	51.83%	2.74% 價外	0.0040	3,845.42	115/02/10	115/02/23	認購
032817川湖凱基53購01	114/12/12	1.37	-0.30	-17.96%	116	51.82%	19.37% 價外	0.0100	4,638.63	115/03/17	115/03/19	認購
032968川湖群益52購05	114/12/12	6.70	+0.60	+9.84%	4	74.04%	6.52% 價內	0.0110	3,511.12	115/02/10	115/02/23	認購
033002川湖元大53購03	114/12/12	1.63	-0.12	-6.86%	183	58.17%	15.02% 價外	0.0070	4,401.26	115/03/18	115/03/20	認購
033088川湖兆豐53購03	114/12/12	1.63	+0.07	+4.49%	97	62.95%	2.51% 價內	0.0030	3,648.48	115/03/19	115/03/23	認購
033137川湖元大54購01	114/12/12	2.25	-0.14	-5.86%	159	55.64%	8.22% 價外	0.0060	4,074.88	115/04/17	115/04/21	認購
033426川湖凱基53購02	114/12/12	4.28	-0.71	-14.23%	55	54.22%	2.20% 價內	0.0090	3,659.48	115/03/23	115/03/25	認購
033471川湖元大54購02	114/12/12	1.00	-0.09	-8.26%	303	57.47%	12.97% 價外	0.0030	4,297.41	115/04/23	115/04/27	認購
033810川湖群益52購06	114/12/12	6.75	0.00	0.00%	0	62.78%	13.73% 價內	0.0100	3,288.58	115/02/24	115/02/26	認購
033836川湖永豐54購01	114/12/12	1.77	-0.18	-9.23%	2	55.20%	10.14% 價外	0.0050	4,161.91	115/04/23	115/04/27	認購
034957川湖群益53購02	114/12/12	5.55	+0.20	+3.74%	2	61.33%	3.89% 價內	0.0110	3,600.00	115/02/26	115/03/03	認購
035149川湖元大54購03	114/12/12	2.22	-0.33	-12.94%	226	57.73%	3.11% 價外	0.0050	3,860.00	115/04/01	115/04/07	認購
035296川湖凱基54購02	114/12/12	2.76	+0.22	+8.66%	16	63.76%	5.32% 價外	0.0060	3,950.00	115/04/01	115/04/07	認購
035297川湖凱基56購01	114/12/12	2.66	-0.13	-4.66%	127	56.80%	3.89% 價內	0.0040	3,600.00	115/06/04	115/06/08	認購
03543U川湖群益54售03	114/12/12	0.15	+0.12	+400.00%	1	113.90%	243.77% 價外	0.0100	1,087.95	115/04/09	115/04/13	認售
035717川湖凱基54購03	114/12/12	1.11	-0.07	-5.93%	0	52.85%	22.33% 價外	0.0080	4,815.00	115/04/07	115/04/09	認購
035739川湖統一58購05	114/12/12	1.01	-0.07	-6.48%	669	66.16%	13.68% 價內	0.0010	3,290.00	115/08/06	115/08/10	認購
035740川湖統一59購01	114/12/12	0.70	-0.06	-7.89%	1,216	63.78%	8.71% 價外	0.0010	4,096.88	115/09/07	115/09/09	認購
035741川湖統一5C購01	114/12/12	1.20	+0.01	+0.84%	35	102.03%	21.72% 價外	0.0010	4,777.77	115/12/07	115/12/09	認購
035776川湖元富54購02	114/12/12	2.58	-0.12	-4.44%	72	61.72%	6.86% 價內	0.0040	3,500.00	115/04/07	115/04/09	認購
035777川湖元富54購03	114/12/12	2.16	+0.03	+1.41%	4	62.08%	6.50% 價外	0.0050	4,000.00	115/04/07	115/04/09	認購
035861川湖群益53購03	114/12/12	1.93	+0.13	+7.22%	24	66.47%	10.95% 價外	0.0060	4,200.00	115/03/05	115/03/09	認購
035862川湖群益55購02	114/12/12	1.93	-0.23	-10.65%	23	66.18%	16.89% 價外	0.0050	4,500.00	115/05/07	115/05/11	認購
035863川湖群益57購03	114/12/12	1.61	+0.09	+5.92%	0	73.70%	22.33% 價外	0.0030	4,815.00	115/07/07	115/07/09	認購
035892川湖中信53購01	114/12/12	0.82	-0.09	-9.89%	522	52.34%	1.08% 價內	0.0020	3,700.00	115/03/06	115/03/10	認購
036109川湖國泰54購02	114/12/12	1.47	-0.19	-11.45%	17	53.62%	1.08% 價內	0.0030	3,700.00	115/04/09	115/04/13	認購
036118川湖富邦56購01	114/12/12	1.07	-0.09	-7.76%	96	57.26%	16.89% 價外	0.0030	4,500.00	115/06/09	115/06/11	認購
036162川湖國票54購02	114/12/12	1.15	-0.27	-19.01%	85	58.67%	25.20% 價外	0.0070	5,000.00	115/04/09	115/04/13	認購
036221川湖群益53購04	114/12/12	3.91	+0.30	+8.31%	24	65.97%	8.78% 價外	0.0110	4,100.00	115/03/09	115/03/11	認購
036494川湖凱基54購04	114/12/12	0.94	+0.12	+14.63%	62	64.19%	26.95% 價外	0.0050	5,120.00	115/04/13	115/04/15	認購
038328川湖中信56購01	114/12/12	0.96	-0.11	-10.28%	431	57.77%	18.70% 價外	0.0030	4,600.00	115/05/28	115/06/01	認購
03834U川湖群益4C售04	114/12/12	0.01	0.00	0.00%	0	147.75%	105.51% 價外	0.0090	1,819.85	114/12/22	114/12/24	認售
038750川湖永豐55購01	114/12/12	1.50	0.00	0.00%	107	63.47%	24.21% 價外	0.0060	4,935.00	115/04/29	115/05/04	認購
038929川湖凱基55購01	114/12/12	0.80	-0.10	-11.11%	20	48.77%	13.02% 價外	0.0030	4,300.00	115/04/29	115/05/04	認購
039281川湖群益54購07	114/12/12	4.54	+0.32	+7.58%	96	62.44%	7.65% 價外	0.0110	4,050.00	115/04/01	115/04/07	認購
03930U川湖國票51售02	114/12/12	0.05	0.00	0.00%	0	111.54%	152.09% 價外	0.0130	1,483.57	115/01/27	115/01/29	認售
03971U川湖群益4C售07	114/12/12	0.05	0.00	0.00%	0	140.02%	99.02% 價外	0.0090	1,879.19	114/12/29	114/12/31	認售
040031川湖國泰55購01	114/12/12	1.55	-0.20	-11.43%	17	49.53%	6.27% 價外	0.0040	3,990.00	115/05/11	115/05/13	認購
040140川湖凱基54購06	114/12/12	1.14	-0.03	-2.56%	18	58.10%	30.09% 價外	0.0100	5,350.00	115/04/09	115/04/13	認購
040235川湖富邦55購01	114/12/12	0.73	-0.08	-9.88%	244	57.50%	13.02% 價外	0.0020	4,300.00	115/05/12	115/05/14	認購
040268川湖元大54購04	114/12/12	1.13	-0.16	-12.40%	274	63.51%	26.31% 價外	0.0060	5,075.00	115/04/10	115/04/14	認購
040269川湖元大54購05	114/12/12	0.63	-0.07	-10.00%	910	63.56%	32.61% 價外	0.0050	5,550.00	115/04/10	115/04/14	認購
040314川湖群益54購08	114/12/12	2.70	+0.20	+8.00%	42	69.40%	20.85% 價外	0.0090	4,725.00	115/04/10	115/04/14	認購
040355川湖凱基54購08	114/12/12	0.71	-0.17	-19.32%	19	52.35%	32.00% 價外	0.0100	5,500.00	115/04/13	115/04/15	認購
040445川湖元大54購06	114/12/12	0.78	-0.11	-12.36%	17	63.61%	29.63% 價外	0.0050	5,315.00	115/04/13	115/04/15	認購
040565川湖國票55購01	114/12/12	1.11	0.00	0.00%	38	66.38%	30.74% 價外	0.0050	5,400.00	115/05/14	115/05/18	認購
040608川湖統一58購06	114/12/12	0.62	-0.04	-6.06%	990	66.76%	14.04% 價外	0.0010	4,351.00	115/08/13	115/08/17	認購
040609川湖統一6A購01	114/12/12	1.45	-0.04	-2.68%	132	96.03%	34.14% 價外	0.0010	5,678.88	116/10/14	116/10/18	認購
040660川湖元大57購03	114/12/12	1.19	-0.16	-11.85%	69	64.56%	31.19% 價外	0.0040	5,435.00	115/07/14	115/07/16	認購
040709川湖凱基54購10	114/12/12	0.65	-0.14	-17.72%	1,382	53.93%	34.27% 價外	0.0100	5,690.00	115/04/14	115/04/16	認購
040938川湖群益54購09	114/12/12	1.58	+0.02	+1.28%	16	68.08%	27.02% 價外	0.0070	5,125.00	115/04/16	115/04/20	認購
040970川湖統一58購07	114/12/12	0.73	+0.02	+2.82%	286	85.17%	22.18% 價外	0.0010	4,806.25	115/08/17	115/08/19	認購
041007川湖凱基54購11	114/12/12	1.32	-0.08	-5.71%	66	57.21%	16.89% 價外	0.0050	4,500.00	115/04/16	115/04/20	認購
041044川湖元大54購08	114/12/12	0.94	-0.11	-10.48%	99	59.40%	24.60% 價外	0.0050	4,960.00	115/04/16	115/04/20	認購
04106U川湖凱基52售01	114/12/12	0.01	0.00	0.00%	0	83.20%	152.09% 價外	0.0140	1,483.57	115/02/05	115/02/09	認售
041097川湖元富54購04	114/12/12	0.84	-0.18	-17.65%	16	56.02%	20.43% 價外	0.0040	4,700.00	115/04/16	115/04/20	認購
041098川湖元富57購01	114/12/12	0.87	-0.13	-13.00%	150	57.38%	36.39% 價外	0.0050	5,880.00	115/07/16	115/07/20	認購
041112川湖國票55購02	114/12/12	1.52	-0.11	-6.75%	0	70.39%	35.52% 價外	0.0080	5,800.00	115/05/18	115/05/20	認購
041152川湖群益54購10	114/12/12	0.64	-0.13	-16.88%	3	60.91%	34.10% 價外	0.0060	5,675.00	115/04/16	115/04/20	認購
041184川湖富邦57購01	114/12/12	0.45	-0.07	-13.46%	545	56.19%	30.74% 價外	0.0020	5,400.00	115/07/16	115/07/20	認購
041224川湖永豐56購01	114/12/12	0.92	-0.07	-7.07%	0	65.91%	15.00% 價外	0.0020	4,400.00	115/06/17	115/06/22	認購
041247川湖群益54購12	114/12/12	1.70	-0.20	-10.53%	84	54.74%	14.02% 價外	0.0060	4,350.00	115/04/17	115/04/21	認購
041270川湖元大54購10	114/12/12	1.31	-0.05	-3.68%	49	64.31%	21.76% 價外	0.0050	4,780.00	115/04/17	115/04/21	認購
041397川湖凱基56購02	114/12/12	1.79	-0.08	-4.28%	14	56.45%	25.20% 價外	0.0070	5,000.00	115/06/17	115/06/22	認購
04144U川湖群益57售01	114/12/12	0.01	-0.03	-75.00%	10	63.83%	268.92% 價外	0.0110	1,013.77	115/07/06	115/07/08	認售
041504川湖元大54購11	114/12/12	1.18	+0.01	+0.85%	2	64.03%	27.24% 價外	0.0060	5,140.00	115/04/20	115/04/22	認購
04156U川湖國票52售03	114/12/12	0.05	0.00	0.00%	0	96.48%	122.44% 價外	0.0070	1,681.38	115/02/05	115/02/09	認售
041807川湖群益54購13	114/12/12	0.66	+0.17	+34.69%	0	53.65%	31.06% 價外	0.0050	5,425.00	115/04/23	115/04/27	認購
041985川湖元大54購12	114/12/12	1.08	+0.04	+3.85%	91	66.80%	16.98% 價外	0.0030	4,505.00	115/04/23	115/04/27	認購
04204U川湖群益52售01	114/12/12	0.01	0.00	0.00%	0	102.66%	221.82% 價外	0.0160	1,162.13	115/02/05	115/02/09	認售
042146川湖凱基54購12	114/12/12	2.06	-0.06	-2.83%	0	60.44%	8.78% 價外	0.0050	4,100.00	115/04/24	115/04/28	認購
042276川湖富邦54購01	114/12/12	0.49	-0.08	-14.04%	270	54.98%	25.20% 價外	0.0030	5,000.00	115/04/27	115/04/29	認購
04241U川湖元富51售02	114/12/12	0.10	0.00	0.00%	0	149.30%	133.42% 價外	0.0090	1,602.26	115/01/08	115/01/12	認售
042519川湖元大54購13	114/12/12	0.34	-0.07	-17.07%	2,039	60.65%	34.73% 價外	0.0030	5,730.00	115/04/28	115/04/30	認購
042711川湖元大55購01	114/12/12	0.83	-0.03	-3.49%	3	63.75%	28.01% 價外	0.0040	5,195.00	115/04/29	115/05/04	認購
042712川湖元大55購02	114/12/12	0.39	-0.06	-13.33%	0	64.02%	33.69% 價外	0.0030	5,640.00	115/04/29	115/05/04	認購
042761川湖凱基55購03	114/12/12	0.48	-0.13	-21.31%	455	53.94%	39.09% 價外	0.0090	6,140.00	115/04/29	115/05/04	認購
042848川湖兆豐56購01	114/12/12	0.68	-0.06	-8.11%	0	59.65%	16.68% 價外	0.0020	4,488.88	115/06/01	115/06/03	認購
042933川湖元大55購03	114/12/12	0.35	-0.08	-18.60%	1,106	60.30%	38.44% 價外	0.0040	6,075.00	115/04/29	115/05/04	認購
04296U川湖永豐52售02	114/12/12	0.03	0.00	0.00%	0	74.50%	104.40% 價外	0.0060	1,829.74	115/02/10	115/02/23	認售
043047川湖元大55購05	114/12/12	0.56	-0.07	-11.11%	76	59.97%	19.48% 價外	0.0020	4,645.00	115/04/29	115/05/04	認購
043122川湖群益55購03	114/12/12	1.49	-0.01	-0.67%	0	67.95%	23.28% 價外	0.0050	4,875.00	115/04/29	115/05/04	認購
04315U川湖國票53售01	114/12/12	0.03	0.00	0.00%	0	61.66%	80.07% 價外	0.0030	2,077.00	115/03/12	115/03/16	認售
04336U川湖凱基51售04	114/12/12	0.02	0.00	0.00%	0	94.31%	89.07% 價外	0.0050	1,978.10	115/01/13	115/01/15	認售
04373U川湖元大51售06	114/12/12	0.01	0.00	0.00%	0	88.90%	99.02% 價外	0.0070	1,879.19	115/01/13	115/01/15	認售
044752川湖統一51購01	114/12/12	5.10	0.00	0.00%	0	227.44%	196.73% 價內	0.0020	1,260.40	115/01/22	115/01/26	認購
04546U川湖元大51售08	114/12/12	0.06	0.00	0.00%	0	84.04%	72.27% 價外	0.0070	2,170.96	115/01/20	115/01/22	認售
04553U川湖群益52售02	114/12/12	0.07	0.00	0.00%	0	67.31%	75.88% 價外	0.0070	2,126.45	115/02/10	115/02/23	認售
04590U川湖凱基51售09	114/12/12	0.04	0.00	0.00%	0	76.00%	71.88% 價外	0.0080	2,175.90	115/01/21	115/01/23	認售
04641U川湖永豐51售03	114/12/12	0.04	0.00	0.00%	0	92.10%	90.21% 價外	0.0050	1,966.23	115/01/22	115/01/26	認售
04644U川湖元大51售12	114/12/12	0.06	+0.01	+20.00%	0	63.50%	46.57% 價外	0.0040	2,551.74	115/01/22	115/01/26	認售
04681U川湖元大51售13	114/12/12	0.06	0.00	0.00%	0	70.67%	58.55% 價外	0.0060	2,358.88	115/01/23	115/01/27	認售
04690U川湖元富51售04	114/12/12	0.10	0.00	0.00%	0	98.79%	89.07% 價外	0.0070	1,978.10	115/01/26	115/01/28	認售
046962川湖中信5B購01	114/12/12	0.80	-0.08	-9.09%	291	56.58%	27.80% 價外	0.0020	5,180.00	115/10/30	115/11/03	認購
046973川湖永豐56購02	114/12/12	1.36	+0.01	+0.74%	37	74.42%	6.01% 價外	0.0020	3,979.00	115/06/01	115/06/03	認購
046974川湖永豐57購01	114/12/12	1.11	+0.01	+0.91%	1	71.05%	16.21% 價外	0.0020	4,463.40	115/07/01	115/07/03	認購
04697U川湖國泰53售01	114/12/12	0.04	-0.02	-33.33%	0	62.08%	71.88% 價外	0.0060	2,175.90	115/02/25	115/03/02	認售
046985川湖富邦56購02	114/12/12	1.25	-0.04	-3.10%	78	62.32%	1.58% 價外	0.0020	3,800.00	115/06/01	115/06/03	認購
046995川湖凱基56購03	114/12/12	2.91	-0.34	-10.46%	19	61.76%	27.94% 價外	0.0120	5,190.00	115/06/01	115/06/03	認購
046996川湖凱基56購04	114/12/12	3.10	+0.14	+4.73%	1	67.13%	16.89% 價外	0.0070	4,500.00	115/06/01	115/06/03	認購
046997川湖凱基56購05	114/12/12	2.71	-0.09	-3.21%	4	61.67%	6.50% 價外	0.0050	4,000.00	115/06/01	115/06/03	認購
047045川湖元大59購01	114/12/12	3.16	-0.10	-3.07%	221	71.56%	26.38% 價外	0.0060	5,080.00	115/09/01	115/09/03	認購
047046川湖元大5B購01	114/12/12	1.28	-0.05	-3.76%	110	69.03%	23.20% 價外	0.0020	4,870.00	115/10/30	115/11/03	認購
047082川湖國泰57購01	114/12/12	2.88	+0.27	+10.34%	20	66.08%	1.58% 價外	0.0040	3,800.00	115/07/01	115/07/03	認購
047089川湖國票57購01	114/12/12	2.86	-0.12	-4.03%	39	67.29%	18.70% 價外	0.0060	4,600.00	115/07/01	115/07/03	認購
047101川湖統一58購01	114/12/12	2.45	-0.03	-1.21%	10	123.53%	143.93% 價內	0.0010	1,533.25	115/08/10	115/08/12	認購
047117川湖群益58購02	114/12/12	2.56	-0.24	-8.57%	8	57.21%	12.00% 價外	0.0050	4,250.00	115/07/30	115/08/03	認購
04714U川湖元大51售14	114/12/12	0.07	0.00	0.00%	0	108.36%	149.60% 價外	0.0230	1,498.41	115/01/26	115/01/28	認售
04720U川湖凱基51售10	114/12/12	0.05	0.00	0.00%	0	65.24%	57.56% 價外	0.0070	2,373.71	115/01/26	115/01/28	認售
047247川湖凱基58購01	114/12/12	3.60	-0.06	-1.64%	3	63.11%	10.95% 價外	0.0060	4,200.00	115/07/31	115/08/04	認購
047295川湖元大59購02	114/12/12	3.00	-0.11	-3.54%	203	68.89%	8.09% 價內	0.0030	3,460.00	115/09/02	115/09/04	認購
047343川湖群益56購05	114/12/12	2.88	+0.18	+6.67%	74	61.18%	4.10% 價外	0.0050	3,900.00	115/06/02	115/06/04	認購
047344川湖群益56購06	114/12/12	5.60	-0.55	-8.94%	12	58.29%	6.50% 價外	0.0110	4,000.00	115/06/02	115/06/04	認購
047345川湖群益56購07	114/12/12	5.80	-0.20	-3.33%	6	65.05%	9.88% 價外	0.0110	4,150.00	115/06/02	115/06/04	認購
047443川湖群益56購08	114/12/12	4.60	-0.06	-1.29%	2	59.40%	10.95% 價外	0.0100	4,200.00	115/06/04	115/06/08	認購
047469川湖元大59購03	114/12/12	2.68	-0.15	-5.30%	135	69.02%	15.00% 價外	0.0040	4,400.00	115/09/03	115/09/07	認購
047520川湖凱基5B購01	114/12/12	5.70	+0.50	+9.62%	3	72.30%	22.08% 價外	0.0080	4,800.00	115/11/05	115/11/09	認購
047600川湖國票57購02	114/12/12	2.31	-0.18	-7.23%	26	65.21%	10.95% 價外	0.0040	4,200.00	115/07/06	115/07/08	認購
047659川湖群益56購09	114/12/12	4.19	+0.30	+7.71%	22	62.54%	15.96% 價外	0.0100	4,450.00	115/06/04	115/06/08	認購
047690川湖元大59購04	114/12/12	2.44	-0.24	-8.96%	394	67.99%	18.25% 價外	0.0040	4,575.00	115/09/04	115/09/08	認購
047804川湖凱基56購07	114/12/12	3.06	-0.13	-4.08%	13	59.96%	1.58% 價外	0.0050	3,800.00	115/06/05	115/06/09	認購
047962川湖國泰57購02	114/12/12	2.10	-0.16	-7.08%	0	63.79%	10.95% 價外	0.0040	4,200.00	115/07/08	115/07/10	認購
048006川湖元大58購01	114/12/12	2.46	-0.19	-7.17%	51	66.78%	0.13% 價內	0.0030	3,735.00	115/08/06	115/08/10	認購
048007川湖元大5B購02	114/12/12	1.82	-0.03	-1.62%	37	70.33%	6.85% 價外	0.0020	4,015.00	115/11/06	115/11/10	認購
048008川湖元大5C購01	114/12/12	1.79	-0.09	-4.79%	0	71.99%	9.55% 價外	0.0020	4,135.00	115/12/08	115/12/10	認購
048055川湖群益56購10	114/12/12	1.68	+0.58	+52.73%	0	55.71%	29.43% 價外	0.0060	5,300.00	115/06/08	115/06/10	認購
048157川湖凱基56購09	114/12/12	2.39	+0.19	+8.64%	0	58.93%	28.76% 價外	0.0100	5,250.00	115/06/09	115/06/11	認購
048217川湖元大58購02	114/12/12	1.81	+0.12	+7.10%	0	61.46%	5.80% 價內	0.0020	3,535.00	115/08/07	115/08/11	認購
048218川湖元大5B購03	114/12/12	1.78	+0.10	+5.95%	27	66.93%	5.08% 價外	0.0020	3,940.00	115/11/09	115/11/11	認購
048219川湖元大5C購02	114/12/12	1.43	+0.10	+7.52%	0	64.35%	20.68% 價外	0.0020	4,715.00	115/12/09	115/12/11	認購
048247川湖統一54購01	114/12/12	2.04	0.00	0.00%	0	114.98%	102.47% 價內	0.0010	1,847.16	115/04/17	115/04/21	認購
048329川湖元大56購04	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0030	3,800.00	115/06/11	115/06/15	認購
048423川湖群益56購12	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0040	4,100.00	115/06/11	115/06/15	認購
048473川湖元富58購03	114/12/12	6.25	-0.15	-2.34%	0	86.41%	112.47% 價內	0.0030	1,760.24	115/08/21	115/08/25	認購
04941U川湖國泰53售02	114/12/12	0.06	-0.05	-45.45%	250	52.25%	51.26% 價外	0.0040	2,472.62	115/03/03	115/03/05	認售
04944U川湖統一52售05	114/12/12	0.02	0.00	0.00%	0	71.12%	67.09% 價外	0.0020	2,238.34	115/02/03	115/02/05	認售
05008U川湖元富52售03	114/12/12	0.21	+0.03	+16.67%	50	69.36%	42.69% 價外	0.0050	2,620.98	115/02/05	115/02/09	認售
05015U川湖凱基52售04	114/12/12	0.09	0.00	0.00%	0	56.76%	45.44% 價外	0.0060	2,571.52	115/02/05	115/02/09	認售
05080U川湖群益52售03	114/12/12	0.95	0.00	0.00%	0	114.18%	52.78% 價外	0.0070	2,447.89	115/02/06	115/02/10	認售
05090U川湖富邦52售03	114/12/12	0.04	0.00	0.00%	0	64.81%	58.35% 價外	0.0030	2,361.85	115/02/09	115/02/11	認售
05095U川湖凱基52售06	114/12/12	0.10	0.00	0.00%	0	49.66%	35.05% 價外	0.0050	2,769.33	115/02/09	115/02/11	認售
05144U川湖群益54售06	114/12/12	0.33	-0.03	-8.33%	10	53.42%	46.85% 價外	0.0070	2,546.80	115/04/09	115/04/13	認售
05286U川湖富邦53售02	114/12/12	0.19	+0.01	+5.56%	0	57.98%	40.05% 價外	0.0030	2,670.43	115/03/17	115/03/19	認售
05348U川湖國票53售05	114/12/12	0.10	-0.01	-9.09%	799	56.92%	57.56% 價外	0.0040	2,373.71	115/03/20	115/03/24	認售
05355U川湖元大53售04	114/12/12	0.52	+0.07	+15.56%	190	63.27%	30.39% 價外	0.0040	2,868.24	115/03/20	115/03/24	認售
05381U川湖群益56售02	114/12/12	0.27	+0.01	+3.85%	1	62.78%	64.41% 價外	0.0030	2,274.81	115/06/23	115/06/25	認售
05393U川湖凱基53售03	114/12/12	0.06	-0.02	-25.00%	320	62.83%	110.08% 價外	0.0150	1,780.29	115/03/24	115/03/26	認售
05418U川湖群益55售01	114/12/12	0.62	+0.03	+5.08%	2	86.43%	57.56% 價外	0.0030	2,373.71	115/05/25	115/05/27	認售
05507U川湖永豐54售02	114/12/12	0.41	+0.01	+2.50%	10	67.47%	42.75% 價外	0.0040	2,620.00	115/03/31	115/04/02	認售
05549U川湖國票54售01	114/12/12	0.31	+0.01	+3.33%	28	62.28%	38.52% 價外	0.0030	2,700.00	115/04/01	115/04/07	認售
05609U川湖統一55售02	114/12/12	0.36	0.00	0.00%	80	67.76%	36.86% 價外	0.0020	2,732.75	115/05/06	115/05/08	認售
05702U川湖國泰54售03	114/12/12	0.47	+0.04	+9.30%	158	56.26%	24.67% 價外	0.0030	3,000.00	115/04/09	115/04/13	認售
057378川湖統一51購02	114/12/12	4.20	-0.15	-3.45%	0	214.54%	128.62% 價內	0.0020	1,635.88	115/01/08	115/01/12	認購
05854U川湖國票54售03	114/12/12	0.60	+0.03	+5.26%	175	66.33%	16.88% 價外	0.0020	3,200.00	115/04/14	115/04/16	認售
05882U川湖凱基54售05	114/12/12	0.39	+0.01	+2.63%	0	55.69%	20.65% 價外	0.0020	3,100.00	115/04/15	115/04/17	認售
05897U川湖群益57售04	114/12/12	1.15	-0.17	-12.88%	0	67.66%	37.25% 價外	0.0050	2,725.00	115/07/15	115/07/17	認售
061318川湖統一56購01	114/12/12	1.64	-0.04	-2.38%	0	92.05%	61.21% 價內	0.0010	2,319.98	115/06/05	115/06/09	認購
06192U川湖群益56售03	114/12/12	0.41	+0.03	+7.89%	26	76.77%	133.75% 價外	0.0150	1,600.00	115/05/28	115/06/01	認售
06497U川湖凱基54售07	114/12/12	0.38	-0.04	-9.52%	20	56.05%	55.83% 價外	0.0100	2,400.00	115/04/13	115/04/15	認售
06516U川湖元大54售07	114/12/12	1.46	+0.03	+2.10%	0	68.25%	13.16% 價外	0.0040	3,305.00	115/04/13	115/04/15	認售
065293川湖統一54購02	114/12/12	3.89	-0.04	-1.02%	0	102.70%	100.19% 價內	0.0020	1,868.19	115/04/01	115/04/07	認購
06548U川湖凱基54售09	114/12/12	1.91	+0.07	+3.80%	0	57.88%	6.86% 價外	0.0050	3,500.00	115/04/14	115/04/16	認售
065551川湖元富51購01	114/12/12	4.36	-0.10	-2.24%	0	248.19%	136.34% 價內	0.0020	1,582.48	115/01/02	115/01/06	認購
06581U川湖凱基55售02	114/12/12	0.97	+0.01	+1.04%	1	56.96%	38.52% 價外	0.0080	2,700.00	115/05/15	115/05/19	認售
06590U川湖群益56售04	114/12/12	2.15	+0.13	+6.44%	151	65.83%	15.08% 價外	0.0050	3,250.00	115/06/17	115/06/22	認售
06610U川湖元大54售09	114/12/12	2.09	+0.15	+7.73%	72	66.07%	5.32% 價內	0.0030	3,950.00	115/04/16	115/04/20	認售
06632U川湖群益54售11	114/12/12	2.33	0.00	0.00%	0	73.47%	9.20% 價外	0.0050	3,425.00	115/04/16	115/04/20	認售
06721U川湖國票55售03	114/12/12	1.05	+0.06	+6.06%	843	61.98%	3.89% 價外	0.0020	3,600.00	115/05/22	115/05/26	認售
067760川湖統一51購03	114/12/12	4.60	-0.10	-2.13%	0	228.79%	152.09% 價內	0.0020	1,483.57	115/01/16	115/01/20	認購
068641川湖統一52購01	114/12/12	3.18	-0.17	-5.07%	0	138.63%	70.16% 價內	0.0020	2,197.88	115/02/02	115/02/04	認購
069781川湖統一52購02	114/12/12	3.80	-0.17	-4.28%	0	152.29%	100.19% 價內	0.0020	1,868.19	115/02/09	115/02/11	認購
070485川湖統一52購03	114/12/12	3.63	-0.10	-2.68%	0	125.63%	89.07% 價內	0.0020	1,978.10	115/02/10	115/02/23	認購
071446川湖統一52購04	114/12/12	3.80	-0.08	-2.06%	0	123.93%	98.81% 價內	0.0020	1,881.17	115/02/10	115/02/23	認購
071722川湖統一58購02	114/12/12	1.61	-0.01	-0.62%	0	100.01%	35.01% 價內	0.0010	2,770.20	115/08/20	115/08/24	認購
072371川湖元富52購01	114/12/12	6.15	-0.25	-3.91%	0	81.28%	46.11% 價內	0.0050	2,559.66	115/02/24	115/02/26	認購
072633川湖統一57購01	114/12/12	1.76	0.00	0.00%	0	81.71%	72.76% 價內	0.0010	2,164.91	115/06/30	115/07/02	認購
072862川湖統一53購01	114/12/12	1.36	-0.07	-4.90%	0	126.97%	41.80% 價內	0.0010	2,637.45	115/02/26	115/03/03	認購
072963川湖元大51購01	114/12/12	3.20	-0.23	-6.71%	0	96.66%	26.05% 價內	0.0040	2,967.14	114/12/31	115/01/05	認購
073145川湖元大51購02	114/12/12	4.03	0.00	0.00%	0	141.36%	51.26% 價內	0.0030	2,472.62	114/12/31	115/01/05	認購
073179川湖統一54購03	114/12/12	1.73	0.00	0.00%	0	101.65%	72.76% 價內	0.0010	2,164.91	115/04/01	115/04/07	認購
073180川湖統一55購01	114/12/12	3.38	-0.09	-2.59%	0	91.99%	72.90% 價內	0.0020	2,163.05	115/04/29	115/05/04	認購
073625川湖元大51購03	114/12/12	2.64	-0.18	-6.38%	0	105.41%	29.28% 價內	0.0030	2,892.96	115/01/02	115/01/06	認購
074505川湖凱基51購01	114/12/12	10.00	-0.10	-0.99%	0	134.31%	57.56% 價內	0.0070	2,373.71	115/01/08	115/01/12	認購
07460U川湖中信5B售02	114/12/12	0.55	+0.01	+1.85%	0	61.78%	62.61% 價外	0.0030	2,300.00	115/10/30	115/11/03	認售
07462U川湖凱基56售06	114/12/12	1.61	+0.08	+5.23%	0	60.76%	24.67% 價外	0.0060	3,000.00	115/06/01	115/06/03	認售
07471U川湖元大56售01	114/12/12	2.04	+0.10	+5.15%	0	72.53%	49.00% 價外	0.0110	2,510.00	115/06/01	115/06/03	認售
07476U川湖群益58售03	114/12/12	1.02	0.00	0.00%	0	71.46%	87.00% 價外	0.0100	2,000.00	115/07/30	115/08/03	認售
07544P川湖統一51售04	114/12/12	0.01	0.00	0.00%	0	141.62%	126.40% 價外	0.0020	1,651.96	115/01/02	115/01/06	認售
075668川湖永豐4C購02	114/12/12	7.10	0.00	0.00%	0	284.82%	83.65% 價內	0.0040	2,036.45	114/12/18	114/12/22	認購
07573U川湖元大56售02	114/12/12	1.64	+0.10	+6.49%	0	72.13%	112.50% 價外	0.0420	1,760.00	115/06/05	115/06/09	認售
07586U川湖凱基56售08	114/12/12	1.59	+0.10	+6.71%	0	68.26%	111.30% 價外	0.0500	1,770.00	115/06/08	115/06/10	認售
07610U川湖群益56售11	114/12/12	0.76	0.00	0.00%	0	66.06%	71.95% 價外	0.0100	2,175.00	115/06/09	115/06/11	認售
07617U川湖元大56售03	114/12/12	1.75	-0.24	-12.06%	0	76.75%	76.00% 價外	0.0180	2,125.00	115/06/09	115/06/11	認售
078730川湖群益54購01	114/12/12	8.35	0.00	0.00%	0	0.00%	90.98% 價內	0.0050	1,958.31	115/04/15	115/04/17	認購
078892川湖國泰51購01	114/12/12	12.80	0.00	0.00%	0	182.58%	123.75% 價內	0.0060	1,671.49	115/01/16	115/01/20	認購
079582川湖凱基54購01	114/12/12	12.10	+0.20	+1.68%	1	129.51%	89.07% 價內	0.0060	1,978.10	115/04/23	115/04/27	認購
079607川湖群益54購02	114/12/12	11.80	0.00	0.00%	0	99.92%	97.98% 價內	0.0060	1,889.08	115/04/24	115/04/28	認購
079733川湖國泰51購02	114/12/12	9.00	-0.15	-1.64%	0	136.60%	89.07% 價內	0.0050	1,978.10	115/01/27	115/01/29	認購
081418川湖永豐51購01	114/12/12	5.20	0.00	0.00%	0	143.73%	80.00% 價內	0.0030	2,077.79	115/01/16	115/01/20	認購
082349川湖兆豐53購01	114/12/12	5.05	0.00	0.00%	0	107.58%	72.82% 價內	0.0030	2,164.04	115/02/25	115/03/02	認購
082618川湖統一54購04	114/12/12	2.88	+0.03	+1.05%	0	61.96%	57.56% 價內	0.0020	2,373.71	115/04/01	115/04/07	認購
082894川湖國票52購01	114/12/12	8.15	-0.35	-4.12%	7	70.95%	18.17% 價內	0.0110	3,164.95	115/02/03	115/02/05	認購
082910川湖永豐52購01	114/12/12	4.54	0.00	0.00%	0	113.04%	60.91% 價內	0.0030	2,324.26	115/02/03	115/02/05	認購
083028川湖富邦51購01	114/12/12	3.59	-0.26	-6.75%	0	98.64%	30.94% 價內	0.0040	2,856.37	115/01/06	115/01/08	認購
083048川湖元富54購01	114/12/12	2.50	-0.04	-1.57%	0	75.58%	41.84% 價內	0.0020	2,636.80	115/04/02	115/04/08	認購
083460川湖國票52購02	114/12/12	10.00	+0.80	+8.70%	1	95.94%	26.05% 價內	0.0100	2,967.14	115/02/06	115/02/10	認購
083494川湖富邦52購01	114/12/12	3.76	-0.25	-6.23%	0	76.81%	30.94% 價內	0.0040	2,856.37	115/02/09	115/02/11	認購
084348川湖富邦51購02	114/12/12	4.11	-0.20	-4.64%	0	118.13%	57.56% 價內	0.0030	2,373.71	115/01/15	115/01/19	認購
084450川湖元大4C購02	114/12/12	3.70	-0.35	-8.64%	50	0.00%	16.71% 價內	0.0070	3,204.51	114/12/16	114/12/18	認購
084451川湖元大4C購03	114/12/12	4.34	-0.18	-3.98%	50	88.87%	19.29% 價內	0.0070	3,135.28	114/12/16	114/12/18	認購
084771川湖群益4C購03	114/12/12	6.30	0.00	0.00%	0	0.00%	17.25% 價內	0.0200	3,189.68	114/12/18	114/12/22	認購
084990川湖國票51購01	114/12/12	7.90	0.00	0.00%	0	0.00%	35.05% 價內	0.0090	2,769.33	115/01/21	115/01/23	認購
085045川湖元大4C購04	114/12/12	4.85	+0.60	+14.12%	30	131.41%	18.17% 價內	0.0070	3,164.95	114/12/19	114/12/23	認購
085514川湖凱基51購02	114/12/12	8.35	0.00	0.00%	0	66.95%	18.17% 價內	0.0120	3,164.95	115/01/22	115/01/26	認購
085722川湖元大4C購05	114/12/12	5.40	+0.55	+11.34%	29	120.85%	20.62% 價內	0.0070	3,100.66	114/12/24	114/12/29	認購
085758川湖群益4C購05	114/12/12	3.79	0.00	0.00%	0	120.53%	30.39% 價內	0.0040	2,868.24	114/12/24	114/12/29	認購
085859川湖群益4C購06	114/12/12	16.10	+0.10	+0.63%	3	218.29%	65.85% 價內	0.0100	2,255.03	114/12/29	114/12/31	認購
085893川湖凱基4C購06	114/12/12	11.40	0.00	0.00%	0	186.13%	71.88% 價內	0.0070	2,175.90	114/12/29	114/12/31	認購
087007川湖台新51購01	114/12/12	61.00	0.00	0.00%	0	368.81%	64.88% 價內	0.0300	2,268.38	115/01/06	115/01/08	認購
087367川湖元大51購04	114/12/12	7.75	0.00	0.00%	0	118.86%	48.29% 價內	0.0060	2,522.07	115/01/08	115/01/12	認購
087368川湖元大51購05	114/12/12	5.75	0.00	0.00%	0	104.94%	40.57% 價內	0.0050	2,660.54	115/01/08	115/01/12	認購
087616川湖凱基51購03	114/12/12	12.60	0.00	0.00%	0	98.14%	35.05% 價內	0.0120	2,769.33	115/01/09	115/01/13	認購
087793川湖群益51購01	114/12/12	13.60	+4.25	+45.45%	0	0.00%	35.05% 價內	0.0140	2,769.33	115/01/12	115/01/14	認購
088270川湖永豐53購01	114/12/12	5.85	+0.40	+7.34%	5	92.50%	54.38% 價內	0.0040	2,422.67	115/03/13	115/03/17	認購
088345川湖群益51購02	114/12/12	23.10	0.00	0.00%	0	100.43%	40.05% 價內	0.0200	2,670.43	115/01/15	115/01/19	認購
088593川湖凱基51購05	114/12/12	10.20	-0.30	-2.86%	0	81.84%	26.05% 價內	0.0120	2,967.14	115/01/16	115/01/20	認購
088631川湖國泰52購01	114/12/12	7.10	-0.10	-1.39%	0	85.79%	57.56% 價內	0.0050	2,373.71	115/02/10	115/02/23	認購
088632川湖國泰52購02	114/12/12	6.60	-0.10	-1.49%	0	79.28%	51.26% 價內	0.0050	2,472.62	115/02/10	115/02/23	認購
088689川湖凱基51購06	114/12/12	8.65	-0.05	-0.57%	0	100.95%	45.44% 價內	0.0070	2,571.52	115/01/19	115/01/21	認購
088768川湖永豐51購02	114/12/12	5.15	0.00	0.00%	0	74.50%	5.09% 價內	0.0110	3,558.94	115/01/20	115/01/22	認購
088795川湖凱基51購07	114/12/12	5.00	-1.10	-18.03%	59	51.36%	5.04% 價內	0.0140	3,560.57	115/01/20	115/01/22	認購
088825川湖台新51購02	114/12/12	23.50	0.00	0.00%	0	70.96%	30.94% 價內	0.0250	2,856.37	115/01/20	115/01/22	認購
088830川湖富邦51購03	114/12/12	4.32	-0.27	-5.88%	0	93.57%	40.05% 價內	0.0040	2,670.43	115/01/20	115/01/22	認購
088858川湖元大51購07	114/12/12	2.42	-0.35	-12.64%	143	59.95%	5.33% 價內	0.0060	3,550.68	115/01/20	115/01/22	認購
088859川湖元大51購09	114/12/12	3.46	-0.32	-8.47%	0	72.10%	9.61% 價內	0.0070	3,412.21	115/01/20	115/01/22	認購
088900川湖群益53購01	114/12/12	2.34	-0.25	-9.65%	92	62.86%	5.04% 價內	0.0040	3,560.57	115/03/19	115/03/23	認購
088901川湖群益57購02	114/12/12	2.20	0.00	0.00%	0	70.52%	19.10% 價內	0.0020	3,140.23	115/07/20	115/07/22	認購
088980川湖中信51購01	114/12/12	2.09	-0.06	-2.79%	0	88.15%	36.17% 價內	0.0020	2,746.59	115/01/21	115/01/23	認購
088981川湖中信52購01	114/12/12	3.79	+0.63	+19.94%	0	200.40%	24.68% 價內	0.0020	2,999.78	115/02/10	115/02/23	認購
088998川湖元富51購03	114/12/12	4.05	-0.49	-10.79%	0	70.86%	5.04% 價內	0.0100	3,560.57	115/01/21	115/01/23	認購
089014川湖國泰52購03	114/12/12	4.57	+0.28	+6.53%	40	88.48%	35.05% 價內	0.0040	2,769.33	115/02/10	115/02/23	認購
089015川湖國泰54購01	114/12/12	3.85	-0.31	-7.45%	0	57.96%	18.17% 價內	0.0050	3,164.95	115/04/21	115/04/23	認購
089035川湖凱基51購08	114/12/12	5.20	-1.00	-16.13%	95	47.84%	11.22% 價內	0.0110	3,362.76	115/01/21	115/01/23	認購
089067川湖元大51購10	114/12/12	1.95	-0.07	-3.47%	73	68.68%	7.43% 價內	0.0040	3,481.45	115/01/21	115/01/23	認購
089101川湖群益51購03	114/12/12	2.19	0.00	0.00%	0	0.00%	11.22% 價內	0.0060	3,362.76	115/01/21	115/01/23	認購
089127川湖兆豐51購01	114/12/12	2.76	0.00	0.00%	0	115.10%	51.93% 價內	0.0020	2,461.62	115/01/22	115/01/26	認購
089248川湖元大51購11	114/12/12	2.80	-0.52	-15.66%	172	59.10%	1.92% 價內	0.0080	3,669.37	115/01/22	115/01/26	認購
089249川湖元大57購01	114/12/12	4.67	-0.33	-6.60%	184	62.20%	13.05% 價內	0.0050	3,308.36	115/07/22	115/07/24	認購
089289川湖統一61購01	114/12/12	1.59	+0.05	+3.25%	49	96.51%	9.39% 價內	0.0010	3,418.92	116/01/25	116/01/27	認購
089429川湖元大57購02	114/12/12	3.80	-0.25	-6.17%	339	58.89%	3.60% 價內	0.0050	3,610.02	115/07/23	115/07/27	認購
089466川湖第一55購01	114/12/12	2.52	-0.08	-3.08%	0	66.95%	42.15% 價內	0.0020	2,631.08	115/05/26	115/05/28	認購
089520川湖台新51購03	114/12/12	5.85	-0.40	-6.40%	0	79.76%	26.05% 價內	0.0070	2,967.14	115/01/26	115/01/28	認購
089801川湖元大51購15	114/12/12	3.27	-0.60	-15.50%	214	61.97%	0.88% 價外	0.0100	3,773.22	115/01/27	115/01/29	認購
089842川湖統一57購02	114/12/12	1.22	-0.08	-6.15%	42	65.27%	30.75% 價內	0.0010	2,860.33	115/07/28	115/07/30	認購
089993川湖凱基57購01	114/12/12	4.31	+0.04	+0.94%	24	60.34%	0.49% 價外	0.0060	3,758.38	115/07/28	115/07/30	認購