個股相關權證-AS2049

上銀 (AS2049)相關權證
基本資料風險係數　歷史波動率:25.37%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030262上銀元富52購03	114/12/12	0.28	+0.04	+16.67%	0	44.30%	18.60% 價外	0.1100	250.00	115/01/30	115/02/03	認購
030513上銀國泰53購01	114/12/12	0.40	+0.05	+14.29%	140	48.27%	21.73% 價外	0.1000	260.00	115/03/02	115/03/04	認購
030565上銀統一57購03	114/12/12	0.31	+0.01	+3.33%	156	57.27%	19.82% 價外	0.0160	253.80	115/07/02	115/07/06	認購
032009上銀富邦53購01	114/12/12	0.18	+0.02	+12.50%	44	54.70%	28.60% 價外	0.0500	285.00	115/03/11	115/03/13	認購
034034上銀群益53購02	114/12/12	0.28	+0.02	+7.69%	0	51.49%	32.17% 價外	0.1000	300.00	115/03/25	115/03/27	認購
034194上銀國票53購01	114/12/12	0.76	+0.07	+10.14%	0	52.82%	15.21% 價外	0.0600	240.00	115/03/26	115/03/30	認購
035048上銀統一57購04	114/12/12	0.39	+0.01	+2.63%	1,133	58.10%	17.48% 價外	0.0180	246.60	115/07/02	115/07/06	認購
035395上銀元大54購01	114/12/12	0.46	+0.01	+2.22%	103	58.41%	32.17% 價外	0.0930	300.00	115/04/01	115/04/07	認購
035396上銀元大54購02	114/12/12	0.80	+0.04	+5.26%	165	58.47%	10.15% 價外	0.0430	226.50	115/04/01	115/04/07	認購
035397上銀元大54購03	114/12/12	0.97	+0.05	+5.43%	95	58.60%	1.21% 價外	0.0370	206.00	115/04/01	115/04/07	認購
035633上銀群益54購01	114/12/12	0.86	-0.01	-1.15%	12	51.13%	11.52% 價外	0.0600	230.00	115/04/02	115/04/08	認購
035716上銀凱基54購01	114/12/12	0.92	+0.08	+9.52%	27	50.03%	11.52% 價外	0.0660	230.00	115/04/07	115/04/09	認購
036061上銀群益53購03	114/12/12	0.89	+0.08	+9.88%	521	50.53%	3.10% 價外	0.0500	210.00	115/03/06	115/03/10	認購
036090上銀永豐55購01	114/12/12	1.35	+0.01	+0.75%	39	56.13%	23.75% 價外	0.1200	266.88	115/05/07	115/05/11	認購
036116上銀富邦53購02	114/12/12	0.28	+0.01	+3.70%	132	51.88%	18.89% 價外	0.0400	250.88	115/03/09	115/03/11	認購
036117上銀富邦55購01	114/12/12	0.33	+0.02	+6.45%	243	56.43%	32.37% 價外	0.0500	300.88	115/05/07	115/05/11	認購
036161上銀國票54購01	114/12/12	0.42	+0.03	+7.69%	0	60.28%	38.33% 價外	0.1100	330.00	115/04/09	115/04/13	認購
036185上銀凱基53購01	114/12/12	0.09	0.00	0.00%	100	51.93%	38.33% 價外	0.1100	330.00	115/03/09	115/03/11	認購
036220上銀群益55購01	114/12/12	0.40	+0.03	+8.11%	0	58.25%	38.33% 價外	0.0800	330.00	115/05/07	115/05/11	認購
036540上銀元大54購05	114/12/12	0.46	+0.01	+2.22%	499	63.35%	35.40% 價外	0.0820	315.00	115/04/13	115/04/15	認購
036541上銀元大54購06	114/12/12	0.76	+0.06	+8.57%	10	63.21%	15.91% 價外	0.0440	242.00	115/04/13	115/04/15	認購
036661上銀凱基54購03	114/12/12	0.31	+0.02	+6.90%	80	54.41%	32.17% 價外	0.0700	300.00	115/04/14	115/04/16	認購
036958上銀群益54購02	114/12/12	0.72	+0.06	+9.09%	0	54.38%	27.32% 價外	0.1000	280.00	115/04/15	115/04/17	認購
037389上銀國票54購02	114/12/12	0.60	+0.05	+9.09%	0	56.96%	32.17% 價外	0.1000	300.00	115/04/17	115/04/21	認購
037507上銀凱基54購04	114/12/12	0.81	+0.02	+2.53%	43	53.15%	18.60% 價外	0.0700	250.00	115/04/20	115/04/22	認購
037560上銀元大54購07	114/12/12	0.86	+0.05	+6.17%	279	58.77%	6.00% 價外	0.0360	216.50	115/04/20	115/04/22	認購
037801上銀群益53購04	114/12/12	0.48	+0.05	+11.63%	0	52.55%	24.63% 價外	0.0800	270.00	115/03/19	115/03/23	認購
03815U上銀元大4C售02	114/12/12	0.54	-0.13	-19.40%	0	85.96%	0.05% 價內	0.0530	203.60	114/12/19	114/12/23	認售
038198上銀凱基53購02	114/12/12	0.55	+0.04	+7.84%	157	52.38%	26.00% 價外	0.1050	275.00	115/03/26	115/03/30	認購
038445上銀群益53購05	114/12/12	0.53	+0.05	+10.42%	0	46.52%	16.94% 價外	0.0600	245.00	115/03/27	115/03/31	認購
038490上銀元大53購01	114/12/12	0.22	+0.01	+4.76%	0	57.55%	38.43% 價外	0.0920	330.50	115/03/27	115/03/31	認購
038491上銀元大53購02	114/12/12	0.34	+0.02	+6.25%	0	57.18%	29.58% 價外	0.0620	289.00	115/03/27	115/03/31	認購
038492上銀元大53購03	114/12/12	0.44	+0.03	+7.32%	50	58.75%	23.93% 價外	0.0520	267.50	115/03/27	115/03/31	認購
038708上銀國泰55購01	114/12/12	0.97	+0.04	+4.30%	1,014	49.08%	18.60% 價外	0.0900	250.00	115/04/29	115/05/04	認購
038718上銀元富54購01	114/12/12	1.01	+0.09	+9.78%	89	51.48%	16.94% 價外	0.1000	245.00	115/03/31	115/04/02	認購
038875上銀元大56購01	114/12/12	0.90	+0.03	+3.45%	184	59.19%	13.22% 價外	0.0400	234.50	115/05/29	115/06/02	認購
039160上銀元大54購08	114/12/12	0.58	+0.02	+3.57%	411	58.15%	18.44% 價外	0.0470	249.50	115/04/01	115/04/07	認購
039440上銀統一5A購01	114/12/12	0.40	+0.02	+5.26%	0	53.90%	20.37% 價外	0.0160	255.55	115/10/05	115/10/07	認購
039491上銀元大54購09	114/12/12	0.27	+0.02	+8.00%	0	56.51%	37.00% 價外	0.0890	323.00	115/04/01	115/04/07	認購
039492上銀元大54購10	114/12/12	0.75	+0.01	+1.35%	0	56.78%	8.13% 價外	0.0380	221.50	115/04/01	115/04/07	認購
039641上銀凱基55購01	114/12/12	0.62	+0.04	+6.90%	58	54.85%	35.40% 價外	0.1350	315.00	115/05/06	115/05/08	認購
040167上銀國泰55購02	114/12/12	0.54	+0.05	+10.20%	1,762	47.60%	28.60% 價外	0.1000	285.00	115/05/12	115/05/14	認購
040234上銀富邦56購01	114/12/12	0.32	+0.03	+10.34%	344	59.18%	36.41% 價外	0.0400	320.00	115/06/11	115/06/15	認購
040266上銀元大54購11	114/12/12	0.25	+0.01	+4.17%	0	57.23%	39.43% 價外	0.0920	336.00	115/04/10	115/04/14	認購
040267上銀元大54購12	114/12/12	0.36	+0.02	+5.88%	0	56.72%	30.90% 價外	0.0620	294.50	115/04/10	115/04/14	認購
040354上銀凱基56購01	114/12/12	1.46	+0.02	+1.39%	0	53.97%	15.21% 價外	0.0750	240.00	115/06/11	115/06/15	認購
040444上銀元大54購13	114/12/12	0.53	+0.03	+6.00%	472	58.69%	25.46% 價外	0.0590	273.00	115/04/13	115/04/15	認購
040747上銀群益54購03	114/12/12	2.01	+0.11	+5.79%	343	53.31%	15.21% 價外	0.1500	240.00	115/04/14	115/04/16	認購
041731上銀國票55購01	114/12/12	1.03	+0.07	+7.29%	0	55.82%	21.73% 價外	0.0700	260.00	115/05/22	115/05/26	認購
041845上銀永豐55購02	114/12/12	0.39	-0.04	-9.30%	0	54.98%	31.79% 價外	0.0580	298.35	115/05/25	115/05/27	認購
041890上銀凱基55購02	114/12/12	1.12	+0.08	+7.69%	0	54.21%	21.73% 價外	0.0800	260.00	115/05/25	115/05/27	認購
041983上銀元大54購14	114/12/12	0.35	+0.02	+6.06%	0	51.42%	31.37% 價外	0.0730	296.50	115/04/23	115/04/27	認購
041984上銀元大54購15	114/12/12	0.51	+0.01	+2.00%	185	53.12%	21.73% 價外	0.0510	260.00	115/04/23	115/04/27	認購
042028上銀中信54購01	114/12/12	0.35	+0.04	+12.90%	143	49.03%	36.41% 價外	0.1500	320.00	115/04/24	115/04/28	認購
042234上銀群益54購04	114/12/12	0.59	+0.06	+11.32%	31	55.14%	26.00% 價外	0.0700	275.00	115/04/24	115/04/28	認購
042291上銀凱基54購05	114/12/12	0.48	+0.04	+9.09%	0	51.81%	38.33% 價外	0.1800	330.00	115/04/27	115/04/29	認購
04285U上銀凱基51售03	114/12/12	0.34	-0.08	-19.05%	0	70.08%	21.12% 價外	0.1110	168.02	115/01/09	115/01/13	認售
045229上銀富邦55購02	114/12/12	0.66	+0.02	+3.13%	258	53.34%	15.21% 價外	0.0400	240.00	115/05/15	115/05/19	認購
045371上銀國票56購01	114/12/12	2.09	+0.07	+3.47%	50	54.15%	7.50% 價外	0.0800	220.00	115/06/17	115/06/22	認購
045555上銀凱基56購02	114/12/12	2.38	+0.07	+3.03%	18	55.56%	7.50% 價外	0.0880	220.00	115/06/18	115/06/23	認購
045805上銀群益57購01	114/12/12	2.32	+0.13	+5.94%	65	54.48%	7.50% 價外	0.0800	220.00	115/07/22	115/07/24	認購
04601U上銀元大51售05	114/12/12	0.78	-0.10	-11.36%	0	74.79%	11.20% 價外	0.0800	183.00	115/01/21	115/01/23	認售
046455上銀國票56購02	114/12/12	1.87	+0.10	+5.65%	15	61.05%	27.32% 價外	0.1200	280.00	115/06/26	115/06/30	認購
04659U上銀凱基51售05	114/12/12	0.87	-0.10	-10.31%	27	60.31%	7.11% 價外	0.0800	190.00	115/01/23	115/01/27	認售
047144上銀永豐57購01	114/12/12	1.64	+0.13	+8.61%	140	57.95%	9.14% 價外	0.0580	223.96	115/07/02	115/07/06	認購
048127上銀元富56購01	114/12/12	2.14	+0.12	+5.94%	0	49.41%	7.50% 價外	0.0900	220.00	115/06/09	115/06/11	認購
05764U上銀元大54售04	114/12/12	1.09	-0.07	-6.03%	0	69.95%	11.75% 價外	0.0550	182.11	115/04/10	115/04/14	認售
05797U上銀凱基54售02	114/12/12	0.30	-0.05	-14.29%	5	65.76%	91.98% 價外	0.3000	106.00	115/04/13	115/04/15	認售
05823U上銀元富53售02	114/12/12	0.96	-0.08	-7.69%	0	56.15%	1.75% 價外	0.0500	200.00	115/03/12	115/03/16	認售
063074上銀統一54購01	114/12/12	0.03	0.00	0.00%	0	62.38%	40.43% 價外	0.0080	341.64	115/04/16	115/04/20	認購
063269上銀元富4C購01	114/12/12	0.07	0.00	0.00%	0	170.55%	41.17% 價外	0.0610	345.92	114/12/18	114/12/22	認購
063275上銀統一4C購02	114/12/12	0.01	0.00	0.00%	0	188.87%	47.05% 價外	0.0110	384.35	114/12/18	114/12/22	認購
063276上銀統一4C購03	114/12/12	0.01	0.00	0.00%	0	163.42%	40.47% 價外	0.0100	341.87	114/12/18	114/12/22	認購
063277上銀統一52購01	114/12/12	0.02	0.00	0.00%	0	64.36%	36.06% 價外	0.0100	318.25	115/02/10	115/02/23	認購
063978上銀兆豐4C購01	114/12/12	0.01	0.00	0.00%	0	93.50%	30.91% 價外	0.0220	294.53	114/12/23	114/12/26	認購
064166上銀元富4C購02	114/12/12	0.10	0.00	0.00%	0	185.27%	48.53% 價外	0.0610	395.34	114/12/23	114/12/26	認購
064167上銀元富4C購03	114/12/12	0.10	0.00	0.00%	0	195.47%	50.98% 價外	0.0610	415.11	114/12/23	114/12/26	認購
064178上銀統一54購02	114/12/12	0.02	0.00	0.00%	0	74.04%	54.92% 價外	0.0090	451.46	115/04/23	115/04/27	認購
064237上銀群益4C購01	114/12/12	0.03	0.00	0.00%	0	178.27%	52.67% 價外	0.0400	429.93	114/12/23	114/12/26	認購
064484上銀群益4C購02	114/12/12	0.03	0.00	0.00%	0	194.01%	57.37% 價外	0.0250	477.37	114/12/24	114/12/29	認購
064577上銀元富4C購04	114/12/12	0.10	0.00	0.00%	0	192.56%	54.24% 價外	0.0510	444.76	114/12/26	114/12/30	認購
065825上銀統一53購01	114/12/12	0.02	0.00	0.00%	0	73.68%	44.35% 價外	0.0090	365.69	115/03/05	115/03/09	認購
065856上銀永豐51購01	114/12/12	0.02	0.00	0.00%	0	83.73%	38.72% 價外	0.0590	332.09	115/01/05	115/01/07	認購
068599上銀元大51購01	114/12/12	0.01	0.00	0.00%	0	110.99%	49.78% 價外	0.0400	405.22	114/12/31	115/01/05	認購
068895上銀元大51購02	114/12/12	0.02	0.00	0.00%	0	93.71%	38.54% 價外	0.0350	331.10	114/12/31	115/01/05	認購
069573上銀統一52購02	114/12/12	0.01	0.00	0.00%	0	86.77%	49.92% 價外	0.0100	406.32	115/02/06	115/02/10	認購
069780上銀統一52購03	114/12/12	0.02	0.00	0.00%	0	91.10%	52.48% 價外	0.0200	428.28	115/02/09	115/02/11	認購
070188上銀統一56購01	114/12/12	0.11	0.00	0.00%	2	100.54%	57.88% 價外	0.0090	483.18	115/06/11	115/06/15	認購
070444上銀兆豐52購01	114/12/12	0.01	0.00	0.00%	0	62.03%	44.05% 價外	0.0180	363.71	115/02/10	115/02/23	認購
070482上銀統一51購01	114/12/12	0.02	0.00	0.00%	0	124.25%	49.41% 價外	0.0110	402.26	115/01/14	115/01/16	認購
070483上銀統一52購04	114/12/12	0.02	0.00	0.00%	0	89.98%	50.39% 價外	0.0100	410.17	115/02/10	115/02/23	認購
070484上銀統一52購05	114/12/12	0.01	0.00	0.00%	0	98.18%	59.27% 價外	0.0090	499.66	115/02/10	115/02/23	認購
070579上銀元大51購03	114/12/12	0.07	0.00	0.00%	0	177.62%	58.82% 價外	0.0170	494.17	115/01/14	115/01/16	認購
070643上銀凱基51購01	114/12/12	0.03	0.00	0.00%	0	80.25%	38.54% 價外	0.0350	331.10	115/01/15	115/01/19	認購
070853上銀元大51購04	114/12/12	0.01	0.00	0.00%	0	117.80%	58.40% 價外	0.0180	489.23	115/01/15	115/01/19	認購
070933上銀元富52購01	114/12/12	0.10	0.00	0.00%	0	86.56%	46.52% 價外	0.0400	380.51	115/02/10	115/02/23	認購
071076上銀群益4C購03	114/12/12	0.03	0.00	0.00%	0	304.97%	58.82% 價外	0.0350	494.17	114/12/16	114/12/18	認購
071318上銀統一62購01	114/12/12	0.15	+0.03	+25.00%	100	88.11%	62.07% 價外	0.0060	536.56	116/02/17	116/02/19	認購
071445上銀統一52購06	114/12/12	0.02	0.00	0.00%	0	96.19%	56.90% 價外	0.0150	472.20	115/02/10	115/02/23	認購
071939上銀群益52購01	114/12/12	0.02	0.00	0.00%	0	94.53%	60.40% 價外	0.0250	513.94	115/02/11	115/02/24	認購
072370上銀元富52購02	114/12/12	0.01	0.00	0.00%	0	75.57%	53.63% 價外	0.0200	438.83	115/02/24	115/02/26	認購
072605上銀永豐53購01	114/12/12	0.19	+0.02	+11.76%	43	57.80%	40.44% 價外	0.2330	341.68	115/02/25	115/03/02	認購
072654上銀元富53購01	114/12/12	0.10	0.00	0.00%	0	109.33%	57.10% 價外	0.0300	474.41	115/02/25	115/03/02	認購
073178上銀統一54購03	114/12/12	0.04	+0.01	+33.33%	0	64.72%	40.98% 價外	0.0090	344.82	115/04/01	115/04/07	認購
073449上銀統一53購02	114/12/12	0.05	0.00	0.00%	0	81.90%	38.23% 價外	0.0090	329.45	115/03/04	115/03/06	認購
077855上銀元大52購01	114/12/12	0.30	+0.02	+7.14%	0	72.39%	26.86% 價外	0.0540	278.22	115/02/05	115/02/09	認購
078729上銀群益4C購04	114/12/12	0.02	0.00	0.00%	0	62.45%	10.48% 價外	0.0300	227.32	114/12/15	114/12/17	認購
078861上銀富邦4C購02	114/12/12	0.03	0.00	0.00%	0	73.50%	14.52% 價外	0.0200	238.07	114/12/18	114/12/22	認購
079636上銀永豐4C購02	114/12/12	0.46	0.00	0.00%	0	59.42%	16.82% 價外	0.4150	244.66	114/12/24	114/12/29	認購
079936上銀永豐51購02	114/12/12	0.03	0.00	0.00%	0	59.66%	24.77% 價外	0.0590	270.49	114/12/31	115/01/05	認購
080081上銀統一51購02	114/12/12	0.05	0.00	0.00%	0	87.19%	25.13% 價外	0.0190	271.80	114/12/31	115/01/05	認購
080190上銀群益53購01	114/12/12	0.24	+0.01	+4.35%	0	55.11%	22.30% 價外	0.0400	261.91	115/03/04	115/03/06	認購
080218上銀元富55購01	114/12/12	0.90	+0.07	+8.43%	140	60.49%	20.81% 價外	0.0610	256.97	115/05/04	115/05/06	認購
080316上銀國泰52購01	114/12/12	0.57	+0.04	+7.55%	0	59.95%	14.21% 價外	0.0610	237.20	115/02/05	115/02/09	認購
080969上銀統一55購01	114/12/12	0.20	+0.01	+5.26%	0	63.70%	22.79% 價外	0.0120	263.55	115/05/13	115/05/15	認購
081102上銀統一57購01	114/12/12	0.37	+0.02	+5.71%	6	78.40%	23.42% 價外	0.0120	265.75	115/07/16	115/07/20	認購
081275上銀國泰4C購01	114/12/12	0.02	0.00	0.00%	0	94.30%	23.74% 價外	0.0610	266.85	114/12/17	114/12/19	認購
081482上銀統一53購03	114/12/12	0.12	+0.01	+9.09%	0	58.33%	26.20% 價外	0.0180	275.75	115/03/18	115/03/20	認購
081835上銀兆豐55購01	114/12/12	0.32	+0.04	+14.29%	10	51.04%	20.19% 價外	0.0260	254.99	115/05/21	115/05/25	認購
082411上銀國票51購01	114/12/12	0.02	0.00	0.00%	0	55.71%	29.00% 價外	0.0930	286.62	114/12/30	115/01/02	認購
082687上銀凱基52購01	114/12/12	0.15	+0.01	+7.14%	0	55.39%	26.47% 價外	0.0810	276.74	115/01/30	115/02/03	認購
082823上銀富邦51購01	114/12/12	0.03	0.00	0.00%	0	81.52%	30.20% 價外	0.0300	291.56	114/12/31	115/01/05	認購
083459上銀國票51購02	114/12/12	0.10	-0.01	-9.09%	0	80.51%	35.66% 價外	0.1420	316.27	115/01/08	115/01/12	認購
084449上銀元大4C購01	114/12/12	0.06	0.00	0.00%	0	116.34%	20.81% 價外	0.0490	256.97	114/12/16	114/12/18	認購
085858上銀群益4C購06	114/12/12	0.06	0.00	0.00%	0	56.47%	19.89% 價外	0.1010	254.01	114/12/29	114/12/31	認購
086035上銀國泰52購02	114/12/12	0.58	+0.06	+11.54%	0	49.76%	8.49% 價外	0.0610	222.38	115/01/29	115/02/02	認購
086251上銀元富51購01	114/12/12	0.14	+0.02	+16.67%	0	47.88%	14.21% 價外	0.1010	237.20	114/12/30	115/01/02	認購
086968上銀富邦51購02	114/12/12	0.03	0.00	0.00%	0	60.00%	23.74% 價外	0.0350	266.85	115/01/06	115/01/08	認購
087119上銀凱基51購02	114/12/12	0.08	0.00	0.00%	0	52.75%	17.64% 價外	0.0560	247.09	115/01/06	115/01/08	認購
087192上銀統一56購02	114/12/12	0.32	+0.01	+3.23%	0	57.84%	15.44% 價外	0.0150	240.66	115/06/05	115/06/09	認購
087485上銀統一57購02	114/12/12	0.30	+0.01	+3.45%	0	43.99%	11.76% 價外	0.0160	230.61	115/07/09	115/07/13	認購
08825P上銀群益51售01	114/12/12	0.07	-0.02	-22.22%	0	77.17%	37.27% 價外	0.0610	148.25	115/01/08	115/01/12	認售
088794上銀凱基51購04	114/12/12	0.04	0.00	0.00%	0	49.54%	29.83% 價外	0.1500	290.00	115/01/20	115/01/22	認購
089100上銀群益51購02	114/12/12	0.20	+0.03	+17.65%	35	51.79%	18.60% 價外	0.0800	250.00	115/01/21	115/01/23	認購
089306上銀永豐53購02	114/12/12	0.36	+0.02	+5.88%	0	53.23%	20.20% 價外	0.0580	255.00	115/02/25	115/03/02	認購