個股相關權證-AS2027

大成鋼 (AS2027)相關權證
基本資料風險係數　歷史波動率:36.28%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030022大成鋼群益51購05	114/12/12	0.11	0.00	0.00%	0	49.19%	25.70% 價外	0.6000	50.00	115/01/28	115/01/30	認購
030057大成鋼中信52購01	114/12/12	0.02	0.00	0.00%	0	46.72%	37.03% 價外	0.9500	59.00	115/01/29	115/02/02	認購
030059大成鋼永豐53購03	114/12/12	0.19	0.00	0.00%	0	51.48%	24.18% 價外	0.2800	49.00	115/02/25	115/03/02	認購
030122大成鋼國票53購01	114/12/12	0.17	+0.01	+6.25%	0	51.55%	35.95% 價外	1.0000	58.00	115/02/25	115/03/02	認購
030172大成鋼凱基52購02	114/12/12	0.06	0.00	0.00%	0	52.11%	34.82% 價外	1.0000	57.00	115/01/29	115/02/02	認購
030231大成鋼兆豐54購01	114/12/12	0.34	0.00	0.00%	10	42.22%	14.40% 價外	0.2200	43.40	115/04/01	115/04/07	認購
030261大成鋼元富55購01	114/12/12	0.51	+0.02	+4.08%	0	45.37%	25.70% 價外	0.5000	50.00	115/04/29	115/05/04	認購
030326大成鋼凱基55購01	114/12/12	0.79	+0.03	+3.95%	0	39.31%	15.57% 價外	0.5000	44.00	115/04/29	115/05/04	認購
030397大成鋼群益53購01	114/12/12	0.07	0.00	0.00%	299	44.26%	35.95% 價外	1.0000	58.00	115/02/26	115/03/03	認購
030461大成鋼富邦55購01	114/12/12	0.27	0.00	0.00%	0	53.34%	26.99% 價外	0.1930	50.88	115/04/29	115/05/04	認購
030512大成鋼國泰53購01	114/12/12	0.50	+0.05	+11.11%	45	42.91%	9.39% 價外	0.3000	41.00	115/03/02	115/03/04	認購
030564大成鋼統一58購02	114/12/12	0.38	0.00	0.00%	330	41.59%	12.59% 價外	0.1200	42.50	115/07/31	115/08/04	認購
030664大成鋼群益52購01	114/12/12	0.34	0.00	0.00%	0	46.01%	13.60% 價外	0.4000	43.00	115/02/02	115/02/04	認購
030789大成鋼凱基52購03	114/12/12	0.62	+0.02	+3.33%	0	50.95%	17.44% 價外	0.8000	45.00	115/02/03	115/02/05	認購
030827大成鋼元大58購01	114/12/12	1.27	+0.07	+5.83%	113	52.69%	19.94% 價外	0.3690	46.40	115/08/03	115/08/05	認購
030996大成鋼元大58購02	114/12/12	1.10	+0.03	+2.80%	231	50.75%	16.61% 價外	0.2980	44.55	115/08/04	115/08/06	認購
031127大成鋼國泰53購02	114/12/12	0.35	+0.03	+9.38%	8	39.74%	15.57% 價外	0.4000	44.00	115/03/05	115/03/09	認購
031160大成鋼凱基52購05	114/12/12	0.09	0.00	0.00%	0	49.03%	32.45% 價外	1.0000	55.00	115/02/05	115/02/09	認購
031222大成鋼元大54購02	114/12/12	0.71	0.00	0.00%	114	48.38%	19.06% 價外	0.4840	45.90	115/04/01	115/04/07	認購
031363大成鋼國票53購02	114/12/12	0.20	+0.01	+5.26%	0	45.36%	31.20% 價外	0.9000	54.00	115/03/06	115/03/10	認購
031412大成鋼富邦54購02	114/12/12	0.46	+0.03	+6.98%	0	51.49%	9.12% 價外	0.1420	40.88	115/04/08	115/04/10	認購
031551大成鋼群益52購02	114/12/12	0.43	0.00	0.00%	0	52.20%	24.18% 價外	1.0000	49.00	115/02/06	115/02/10	認購
031621大成鋼兆豐54購02	114/12/12	0.20	+0.01	+5.26%	0	41.52%	20.53% 價外	0.2000	46.75	115/04/09	115/04/13	認購
031638大成鋼凱基58購01	114/12/12	1.18	+0.04	+3.51%	4	48.96%	22.60% 價外	0.4300	48.00	115/08/07	115/08/11	認購
031747大成鋼元大52購02	114/12/12	0.17	0.00	0.00%	0	51.32%	29.24% 價外	0.8000	52.50	115/02/09	115/02/11	認購
031787大成鋼永豐52購01	114/12/12	0.25	0.00	0.00%	0	50.38%	14.60% 價外	0.1860	43.50	115/02/10	115/02/23	認購
031833大成鋼凱基53購03	114/12/12	0.09	0.00	0.00%	0	49.33%	40.08% 價外	1.0000	62.00	115/03/10	115/03/12	認購
031923大成鋼群益52購03	114/12/12	0.06	0.00	0.00%	20	49.30%	38.08% 價外	0.9000	60.00	115/02/10	115/02/23	認購
032016大成鋼群益52購04	114/12/12	0.33	+0.01	+3.13%	0	50.35%	27.16% 價外	0.8500	51.00	115/02/10	115/02/23	認購
032103大成鋼元大54購03	114/12/12	0.53	+0.02	+3.92%	1	50.68%	23.08% 價外	0.4060	48.30	115/04/09	115/04/13	認購
032176大成鋼凱基54購01	114/12/12	0.35	+0.01	+2.94%	0	44.92%	28.56% 價外	0.6000	52.00	115/04/10	115/04/14	認購
032232大成鋼富邦55購02	114/12/12	0.25	+0.01	+4.17%	0	57.93%	36.91% 價外	0.2480	58.88	115/05/12	115/05/14	認購
032416大成鋼群益52購05	114/12/12	0.23	0.00	0.00%	27	43.21%	19.24% 價外	0.4000	46.00	115/02/10	115/02/23	認購
032598大成鋼元大54購04	114/12/12	0.72	+0.06	+9.09%	111	51.22%	25.85% 價外	0.6100	50.10	115/04/16	115/04/20	認購
032816大成鋼凱基53購04	114/12/12	0.17	0.00	0.00%	0	48.78%	37.03% 價外	1.0000	59.00	115/03/17	115/03/19	認購
033001大成鋼元大54購05	114/12/12	0.45	+0.02	+4.65%	0	49.67%	30.30% 價外	0.5800	53.30	115/04/16	115/04/20	認購
033136大成鋼元大54購06	114/12/12	0.69	+0.01	+1.47%	140	49.21%	21.54% 價外	0.4700	47.35	115/04/17	115/04/21	認購
033273大成鋼元大54購07	114/12/12	0.79	+0.07	+9.72%	224	53.72%	33.18% 價外	1.0000	55.60	115/04/22	115/04/24	認購
033320大成鋼凱基54購02	114/12/12	0.63	+0.02	+3.28%	0	49.31%	24.18% 價外	0.4850	49.00	115/04/22	115/04/24	認購
033987大成鋼元大54購08	114/12/12	0.33	+0.01	+3.13%	0	50.28%	38.60% 價外	0.8650	60.50	115/04/23	115/04/27	認購
034230大成鋼元大53購01	114/12/12	0.15	0.00	0.00%	0	50.34%	28.14% 價外	0.2150	51.70	115/03/26	115/03/30	認購
034424大成鋼元大53購02	114/12/12	0.61	+0.05	+8.93%	100	51.43%	23.79% 價外	0.5520	48.75	115/03/27	115/03/31	認購
036336大成鋼國票54購01	114/12/12	0.75	+0.02	+2.74%	0	57.18%	22.60% 價外	0.4000	48.00	115/04/10	115/04/14	認購
036893大成鋼富邦55購03	114/12/12	0.58	+0.03	+5.45%	75	53.03%	13.36% 價外	0.1800	42.88	115/05/14	115/05/18	認購
036894大成鋼富邦55購04	114/12/12	0.46	+0.02	+4.55%	66	50.89%	22.41% 價外	0.2440	47.88	115/05/14	115/05/18	認購
037472大成鋼元富53購02	114/12/12	0.66	+0.03	+4.76%	124	47.21%	7.13% 價外	0.2500	40.00	115/03/19	115/03/23	認購
037559大成鋼元大54購10	114/12/12	0.23	+0.01	+4.55%	0	50.16%	34.25% 價外	0.4080	56.50	115/04/20	115/04/22	認購
038056大成鋼凱基53購05	114/12/12	1.03	+0.02	+1.98%	0	41.59%	7.13% 價外	0.4500	40.00	115/03/23	115/03/25	認購
038287大成鋼群益53購03	114/12/12	0.53	+0.03	+6.00%	0	42.58%	12.59% 價外	0.3000	42.50	115/03/26	115/03/30	認購
038346大成鋼凱基54購03	114/12/12	0.50	+0.02	+4.17%	0	46.42%	33.66% 價外	1.0000	56.00	115/04/28	115/04/30	認購
038641大成鋼群益54購01	114/12/12	0.78	+0.03	+4.00%	1	47.10%	20.96% 價外	0.7000	47.00	115/03/30	115/04/01	認購
040969大成鋼統一5C購01	114/12/12	0.43	0.00	0.00%	0	85.84%	18.66% 價外	0.0420	45.67	115/12/17	115/12/21	認購
045007大成鋼富邦57購01	114/12/12	0.77	0.00	0.00%	47	51.70%	4.45% 價外	0.1430	38.88	115/07/16	115/07/20	認購
045490大成鋼國票56購01	114/12/12	1.83	-0.04	-2.14%	21	52.77%	28.56% 價外	1.0000	52.00	115/06/18	115/06/23	認購
046219大成鋼國票56購02	114/12/12	1.23	+0.04	+3.36%	0	51.34%	11.55% 價外	0.3000	42.00	115/06/25	115/06/29	認購
046353大成鋼永豐56購01	114/12/12	1.65	+0.05	+3.13%	0	51.71%	14.20% 價外	0.5000	43.30	115/05/28	115/06/01	認購
046486大成鋼群益57購01	114/12/12	1.33	+0.04	+3.10%	0	52.66%	32.45% 價外	0.7000	55.00	115/07/29	115/07/31	認購
047116大成鋼群益56購01	114/12/12	1.43	+0.03	+2.14%	0	51.81%	17.44% 價外	0.5000	45.00	115/06/01	115/06/03	認購
047181大成鋼國票57購01	114/12/12	1.49	-0.02	-1.32%	27	57.56%	33.66% 價外	0.8000	56.00	115/07/02	115/07/06	認購
047242大成鋼凱基57購01	114/12/12	1.63	0.00	0.00%	14	51.41%	11.55% 價外	0.4000	42.00	115/07/02	115/07/06	認購
05014U大成鋼凱基52售04	114/12/12	1.10	-0.08	-6.78%	12	54.99%	6.14% 價外	0.5000	35.00	115/02/05	115/02/09	認售
05039U大成鋼群益53售02	114/12/12	0.61	-0.08	-11.59%	2	50.75%	23.83% 價外	0.7000	30.00	115/03/05	115/03/09	認售
05437U大成鋼國票53售03	114/12/12	1.14	-0.06	-5.00%	0	55.14%	16.09% 價外	0.6000	32.00	115/03/26	115/03/30	認售
05473U大成鋼元大53售03	114/12/12	1.01	-0.04	-3.81%	0	61.48%	12.78% 價外	0.3730	32.94	115/03/27	115/03/31	認售
05740U大成鋼元大54售09	114/12/12	1.30	-0.03	-2.26%	0	57.36%	4.38% 價內	0.2300	38.85	115/04/09	115/04/13	認售
068378大成鋼統一52購01	114/12/12	0.20	0.00	0.00%	0	46.61%	6.00% 價外	0.1140	39.52	115/01/30	115/02/03	認購
068414大成鋼元富52購01	114/12/12	2.47	+0.18	+7.86%	35	64.09%	8.36% 價外	1.0360	40.54	115/01/30	115/02/03	認購
069156大成鋼統一52購02	114/12/12	0.08	0.00	0.00%	0	60.74%	21.28% 價外	0.0930	47.19	115/02/04	115/02/06	認購
069157大成鋼統一52購03	114/12/12	0.09	0.00	0.00%	0	42.93%	12.34% 價外	0.1040	42.38	115/02/04	115/02/06	認購
069158大成鋼統一52購04	114/12/12	0.16	0.00	0.00%	0	58.55%	14.48% 價外	0.1140	43.44	115/02/04	115/02/06	認購
069221大成鋼元富52購02	114/12/12	0.84	+0.04	+5.00%	93	46.05%	14.48% 價外	1.0360	43.44	115/02/04	115/02/06	認購
069384大成鋼統一52購05	114/12/12	0.28	+0.01	+3.70%	0	68.88%	10.24% 價外	0.1040	41.39	115/02/05	115/02/09	認購
069385大成鋼統一53購01	114/12/12	0.14	0.00	0.00%	0	64.12%	23.02% 價外	0.0910	48.26	115/03/05	115/03/09	認購
069970大成鋼統一52購06	114/12/12	0.11	0.00	0.00%	0	88.01%	34.64% 價外	0.0830	56.84	115/02/10	115/02/23	認購
069971大成鋼統一52購07	114/12/12	0.10	0.00	0.00%	0	58.39%	23.02% 價外	0.1040	48.26	115/02/10	115/02/23	認購
069972大成鋼統一58購01	114/12/12	0.23	0.00	0.00%	0	71.56%	32.08% 價外	0.0570	54.70	115/08/10	115/08/12	認購
070187大成鋼統一52購08	114/12/12	0.10	0.00	0.00%	0	66.40%	24.54% 價外	0.0830	49.23	115/02/10	115/02/23	認購
070851大成鋼元大4C購01	114/12/12	0.06	0.00	0.00%	0	204.49%	38.42% 價外	0.3630	60.33	114/12/15	114/12/17	認購
071004大成鋼統一53購02	114/12/12	0.10	0.00	0.00%	100	68.52%	30.72% 價外	0.0810	53.62	115/03/16	115/03/18	認購
071005大成鋼統一54購01	114/12/12	0.14	0.00	0.00%	50	50.60%	18.30% 價外	0.0730	45.47	115/04/16	115/04/20	認購
071122大成鋼元大4C購02	114/12/12	0.06	0.00	0.00%	0	183.77%	37.23% 價外	0.3630	59.18	114/12/16	114/12/18	認購
071426大成鋼元富52購03	114/12/12	0.12	0.00	0.00%	0	55.18%	30.02% 價外	0.3110	53.09	115/02/10	115/02/23	認購
071603大成鋼群益4C購01	114/12/12	0.01	0.00	0.00%	0	116.34%	38.92% 價外	0.4140	60.82	114/12/18	114/12/22	認購
071759大成鋼元大51購01	114/12/12	0.03	0.00	0.00%	0	79.60%	39.40% 價外	0.1660	61.30	115/01/21	115/01/23	認購
071879大成鋼永豐4C購01	114/12/12	0.18	-0.03	-14.29%	0	79.42%	19.83% 價外	1.0360	46.34	114/12/22	114/12/24	認購
072025大成鋼元大51購02	114/12/12	0.07	0.00	0.00%	0	90.79%	39.87% 價外	0.1810	61.78	115/01/22	115/01/26	認購
072195大成鋼凱基4C購01	114/12/12	0.03	0.00	0.00%	0	106.86%	39.87% 價外	0.7250	61.78	114/12/23	114/12/26	認購
072196大成鋼凱基53購01	114/12/12	0.16	0.00	0.00%	0	45.60%	31.28% 價外	0.5180	54.06	115/03/23	115/03/25	認購
072474大成鋼元大51購03	114/12/12	0.06	0.00	0.00%	0	69.76%	35.00% 價外	0.3110	57.15	115/01/22	115/01/26	認購
072726大成鋼元大52購01	114/12/12	0.03	0.00	0.00%	0	84.78%	46.55% 價外	0.1740	69.50	115/01/29	115/02/02	認購
072861大成鋼統一54購02	114/12/12	0.08	0.00	0.00%	0	57.30%	28.99% 價外	0.0730	52.32	115/04/01	115/04/07	認購
072882大成鋼元富53購01	114/12/12	0.03	0.00	0.00%	0	59.85%	45.02% 價外	0.3110	67.57	115/02/26	115/03/03	認購
074088大成鋼群益51購01	114/12/12	0.03	0.00	0.00%	0	113.61%	49.37% 價外	0.2070	73.37	115/01/08	115/01/12	認購
074187大成鋼永豐53購01	114/12/12	0.25	+0.01	+4.17%	0	53.78%	29.14% 價外	0.4250	52.43	115/03/09	115/03/11	認購
074251大成鋼統一53購03	114/12/12	0.01	0.00	0.00%	0	48.45%	36.56% 價外	0.0730	58.56	115/03/09	115/03/11	認購
074252大成鋼統一53購04	114/12/12	0.04	0.00	0.00%	0	63.80%	35.86% 價外	0.0730	57.92	115/03/09	115/03/11	認購
074793大成鋼元大51購04	114/12/12	0.06	0.00	0.00%	0	118.17%	41.42% 價外	0.1190	63.42	115/01/09	115/01/13	認購
075151大成鋼凱基4C購04	114/12/12	0.03	0.00	0.00%	0	173.48%	36.92% 價外	0.3830	58.89	114/12/15	114/12/17	認購
075224大成鋼元大51購05	114/12/12	0.06	0.00	0.00%	0	104.67%	38.92% 價外	0.1090	60.82	115/01/15	115/01/19	認購
077061大成鋼凱基52購01	114/12/12	0.03	0.00	0.00%	0	75.33%	46.55% 價外	0.3630	69.50	115/01/29	115/02/02	認購
077106大成鋼元大4C購05	114/12/12	0.06	0.00	0.00%	0	138.92%	42.56% 價外	0.2070	64.68	114/12/29	114/12/31	認購
077154大成鋼富邦51購01	114/12/12	0.10	0.00	0.00%	0	150.46%	37.81% 價外	0.1230	59.74	114/12/30	115/01/02	認購
078891大成鋼國泰51購01	114/12/12	0.35	0.00	0.00%	0	78.21%	18.12% 價外	0.2590	45.37	115/01/16	115/01/20	認購
079135大成鋼群益51購02	114/12/12	0.13	0.00	0.00%	0	56.86%	21.46% 價外	0.3110	47.30	115/01/20	115/01/22	認購
079187大成鋼元大54購01	114/12/12	0.36	+0.01	+2.86%	0	67.80%	27.11% 價外	0.1550	50.97	115/04/20	115/04/22	認購
079966大成鋼元大55購01	114/12/12	0.52	+0.02	+4.00%	29	71.87%	18.12% 價外	0.1290	45.37	115/04/29	115/05/04	認購
080580大成鋼元大51購06	114/12/12	0.06	0.00	0.00%	0	62.86%	24.54% 價外	0.2590	49.23	115/01/08	115/01/12	認購
081147大成鋼國票4C購01	114/12/12	0.02	0.00	0.00%	0	62.65%	16.35% 價外	0.6220	44.41	114/12/16	114/12/18	認購
08115P大成鋼元富51售01	114/12/12	0.89	-0.04	-4.30%	0	53.91%	3.78% 價內	0.3110	38.61	115/01/05	115/01/07	認售
082800大成鋼國票51購01	114/12/12	0.28	+0.01	+3.70%	3	42.41%	8.36% 價外	0.5180	40.54	114/12/31	115/01/05	認購
083457大成鋼國票51購02	114/12/12	0.02	0.00	0.00%	0	40.57%	26.00% 價外	1.0360	50.20	115/01/08	115/01/12	認購
084250大成鋼凱基53購02	114/12/12	0.35	+0.02	+6.06%	0	48.01%	19.83% 價外	0.3110	46.34	115/03/13	115/03/17	認購
084448大成鋼元大4C購08	114/12/12	0.70	+0.02	+2.94%	0	48.53%	2.62% 價內	0.4410	36.20	114/12/16	114/12/18	認購
084524大成鋼群益4C購04	114/12/12	0.09	-0.02	-18.18%	0	55.55%	10.50% 價外	1.0360	41.51	114/12/16	114/12/18	認購
084873大成鋼富邦52購01	114/12/12	1.06	0.00	0.00%	0	64.40%	20.70% 價內	0.1330	30.78	115/02/10	115/02/23	認購
085545大成鋼元大4C購09	114/12/12	0.31	0.00	0.00%	0	53.15%	7.82% 價外	0.5640	40.30	114/12/23	114/12/26	認購
086918大成鋼元大51購07	114/12/12	0.22	0.00	0.00%	0	50.59%	14.95% 價外	0.6500	43.68	115/01/05	115/01/07	認購
087085大成鋼元大51購08	114/12/12	0.63	+0.03	+5.00%	0	49.43%	0.70% 價外	0.3110	37.41	115/01/06	115/01/08	認購
087227大成鋼永豐51購01	114/12/12	2.06	+0.06	+3.00%	0	46.46%	6.81% 價內	0.6010	34.78	115/01/07	115/01/09	認購
088960大成鋼富邦53購01	114/12/12	0.66	0.00	0.00%	64	45.35%	0.73% 價內	0.1760	36.88	115/03/19	115/03/23	認購
089215大成鋼群益51購03	114/12/12	0.30	+0.01	+3.45%	0	44.29%	17.44% 價外	0.8000	45.00	115/01/22	115/01/26	認購
089230大成鋼永豐51購02	114/12/12	0.23	+0.01	+4.55%	0	48.09%	11.55% 價外	0.2300	42.00	115/01/22	115/01/26	認購
089323大成鋼凱基51購01	114/12/12	0.99	+0.05	+5.32%	0	46.69%	9.39% 價外	0.8200	41.00	115/01/23	115/01/27	認購
089428大成鋼元大51購09	114/12/12	0.69	+0.03	+4.55%	0	51.74%	9.72% 價外	0.4900	41.15	115/01/23	115/01/27	認購
089627大成鋼群益51購04	114/12/12	0.86	+0.05	+6.17%	4	51.85%	7.13% 價外	0.5000	40.00	115/01/26	115/01/28	認購
089665大成鋼永豐53購02	114/12/12	0.51	+0.02	+4.08%	0	53.55%	17.44% 價外	0.3600	45.00	115/02/25	115/03/02	認購
089685大成鋼凱基51購02	114/12/12	0.10	0.00	0.00%	0	44.05%	25.70% 價外	1.0000	50.00	115/01/27	115/01/29	認購
089776大成鋼富邦54購01	114/12/12	0.53	+0.02	+3.92%	0	49.65%	19.03% 價外	0.2690	45.88	115/04/27	115/04/29	認購
089800大成鋼元大51購10	114/12/12	0.08	+0.01	+14.29%	200	52.01%	31.33% 價外	0.9450	54.10	115/01/27	115/01/29	認購
089856大成鋼中信51購01	114/12/12	0.20	0.00	0.00%	35	62.42%	32.45% 價外	1.0000	55.00	115/01/28	115/01/30	認購
089954大成鋼元大51購11	114/12/12	0.50	0.00	0.00%	17	50.85%	13.30% 價外	0.5030	42.85	115/01/28	115/01/30	認購