個股相關權證-AS2014

中鴻 (AS2014)相關權證
基本資料風險係數　歷史波動率:46.71%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
044989中鴻群益47購01	114/03/14	1.30	0.00	0.00%	0	56.83%	16.15% 價外	0.7030	28.86	114/07/25	114/07/29	認購
046356中鴻兆豐48購01	114/03/14	1.56	+0.10	+6.85%	195	52.05%	6.14% 價內	0.4000	22.80	114/08/04	114/08/06	認購
047064中鴻元富48購01	114/03/14	1.76	+0.06	+3.53%	0	52.20%	0.83% 價內	0.5000	24.00	114/08/08	114/08/12	認購
047208中鴻富邦44購01	114/03/14	0.82	+0.06	+7.89%	5	44.45%	10.60% 價內	0.3000	21.88	114/04/10	114/04/14	認購
051749中鴻元富43購01	114/03/14	1.70	+0.29	+20.57%	19	57.19%	5.22% 價內	1.0000	23.00	114/03/21	114/03/25	認購
052134中鴻元大43購01	114/03/14	1.60	+0.11	+7.38%	0	0.00%	21.00% 價內	0.3750	20.00	114/03/27	114/03/31	認購
052302中鴻凱基43購02	114/03/14	1.41	+0.07	+5.22%	0	45.40%	10.00% 價內	0.5500	22.00	114/03/27	114/03/31	認購
052458中鴻元富4A購01	114/03/14	3.06	+0.09	+3.03%	0	58.89%	13.57% 價外	1.0000	28.00	114/10/01	114/10/03	認購
052495中鴻永豐46購01	114/03/14	1.19	+0.08	+7.21%	185	62.99%	5.10% 價外	0.5000	25.50	114/05/29	114/06/03	認購
052627中鴻國票45購01	114/03/14	0.18	+0.01	+5.88%	306	52.85%	24.38% 價外	0.8000	32.00	114/04/30	114/05/05	認購
052654中鴻永豐46購02	114/03/14	0.43	+0.04	+10.26%	81	57.52%	28.44% 價外	1.0000	33.82	114/05/29	114/06/03	認購
052738中鴻統一51購01	114/03/14	0.51	-0.02	-3.77%	30	75.73%	16.20% 價外	0.1000	28.88	114/12/31	115/01/05	認購
052758中鴻凱基45購01	114/03/14	0.08	0.00	0.00%	441	52.33%	27.76% 價外	0.6000	33.50	114/04/30	114/05/05	認購
053104中鴻統一49購01	114/03/14	0.61	+0.03	+5.17%	136	61.15%	3.70% 價外	0.1600	25.13	114/09/04	114/09/08	認購
053239中鴻元大44購01	114/03/14	0.54	+0.07	+14.89%	14	55.64%	0.83% 價內	0.3500	24.00	114/04/02	114/04/08	認購
053240中鴻元大47購01	114/03/14	1.02	+0.08	+8.51%	40	58.91%	6.92% 價外	0.4000	26.00	114/07/04	114/07/08	認購
053283中鴻中信44購01	114/03/14	0.03	0.00	0.00%	0	51.47%	26.67% 價外	1.0000	33.00	114/04/08	114/04/10	認購
053293中鴻凱基47購01	114/03/14	0.81	+0.05	+6.58%	16	60.13%	10.37% 價外	0.3500	27.00	114/07/08	114/07/10	認購
054110中鴻群益46購01	114/03/14	3.34	+0.17	+5.36%	193	61.64%	10.00% 價內	0.8000	22.00	114/06/12	114/06/16	認購
054315中鴻群益44購01	114/03/14	0.53	0.00	0.00%	0	40.04%	6.92% 價外	0.9500	26.00	114/04/15	114/04/17	認購
054775中鴻凱基44購01	114/03/14	0.74	-0.01	-1.33%	0	62.38%	3.20% 價外	0.4500	25.00	114/04/18	114/04/22	認購
054848中鴻元大44購02	114/03/14	0.21	+0.04	+23.53%	2,994	56.07%	19.33% 價外	0.6660	30.00	114/04/18	114/04/22	認購
055287中鴻元大44購03	114/03/14	1.04	+0.09	+9.47%	0	46.85%	10.00% 價內	0.3330	22.00	114/04/22	114/04/24	認購
055472中鴻元大44購04	114/03/14	0.40	+0.03	+8.11%	133	54.47%	13.57% 價外	0.6000	28.00	114/04/24	114/04/28	認購
055807中鴻群益44購02	114/03/14	3.54	0.00	0.00%	0	0.00%	21.00% 價內	0.9000	20.00	114/04/25	114/04/29	認購
056212中鴻群益44購03	114/03/14	0.56	-0.03	-5.08%	0	74.16%	21.68% 價外	0.8000	30.90	114/04/28	114/04/30	認購
056986中鴻國票46購01	114/03/14	1.11	+0.11	+11.00%	212	52.45%	13.57% 價外	0.9000	28.00	114/06/06	114/06/10	認購
057164中鴻凱基45購02	114/03/14	0.54	-0.02	-3.57%	0	55.26%	19.33% 價外	1.0000	30.00	114/05/08	114/05/12	認購
060541中鴻富邦46購01	114/03/14	1.37	+0.13	+10.48%	72	59.24%	15.90% 價內	0.3000	20.88	114/05/29	114/06/03	認購
067568中鴻富邦49購01	114/03/14	3.58	+0.15	+4.37%	9	62.42%	28.18% 價內	0.5000	18.88	114/09/17	114/09/19	認購
067814中鴻永豐4A購01	114/03/14	2.34	+0.12	+5.41%	10	59.65%	17.13% 價內	0.3750	20.66	114/10/16	114/10/20	認購
069969中鴻統一52購01	114/03/14	1.00	+0.05	+5.26%	100	77.59%	3.20% 價內	0.1330	23.45	115/02/10	115/02/20	認購
069991中鴻永豐48購01	114/03/14	3.79	+0.30	+8.60%	47	65.37%	3.20% 價外	1.0000	25.00	114/08/08	114/08/12	認購
070041中鴻國票49購01	114/03/14	2.18	+0.10	+4.81%	0	56.93%	19.33% 價外	1.0000	30.00	114/09/10	114/09/12	認購
070074中鴻凱基48購01	114/03/14	2.29	-0.03	-1.29%	102	59.06%	0.83% 價內	0.6000	24.00	114/08/08	114/08/12	認購
070186中鴻統一51購02	114/03/14	1.23	+0.05	+4.24%	221	61.16%	10.76% 價內	0.1900	21.85	115/01/09	115/01/13	認購
070305中鴻國泰49購01	114/03/14	4.63	+0.10	+2.21%	254	54.83%	7.56% 價內	1.0000	22.50	114/09/11	114/09/15	認購
070396中鴻元富48購02	114/03/14	4.98	+0.29	+6.18%	3	56.49%	12.56% 價內	1.0000	21.50	114/08/14	114/08/18	認購
070717中鴻中信48購01	114/03/14	2.30	+0.21	+10.05%	39	65.04%	19.33% 價外	1.0000	30.00	114/08/14	114/08/18	認購
070813中鴻國票49購02	114/03/14	2.69	+0.16	+6.32%	1	57.79%	6.92% 價外	0.8000	26.00	114/09/15	114/09/17	認購
070847中鴻元大48購01	114/03/14	1.69	+0.11	+6.96%	35	66.90%	19.33% 價外	0.7000	30.00	114/08/14	114/08/18	認購
070848中鴻元大48購02	114/03/14	1.76	+0.09	+5.39%	11	66.53%	7.56% 價內	0.3500	22.50	114/08/14	114/08/18	認購
070904中鴻凱基48購02	114/03/14	1.47	-0.38	-20.54%	65	58.09%	24.38% 價外	1.0000	32.00	114/08/14	114/08/18	認購
070947中鴻國票49購03	114/03/14	1.80	+0.08	+4.65%	30	61.19%	26.67% 價外	1.0000	33.00	114/09/16	114/09/18	認購
070981中鴻富邦48購01	114/03/14	1.61	+0.14	+9.52%	392	60.31%	6.49% 價外	0.5000	25.88	114/08/14	114/08/18	認購
071001中鴻統一52購02	114/03/14	1.00	+0.05	+5.26%	288	56.09%	3.59% 價外	0.2000	25.10	115/02/10	115/02/20	認購
071002中鴻統一52購03	114/03/14	1.09	+0.05	+4.81%	123	61.05%	3.59% 價外	0.2000	25.10	115/02/10	115/02/20	認購
071003中鴻統一52購04	114/03/14	0.92	+0.03	+3.37%	0	64.60%	9.23% 價外	0.1700	26.66	115/02/10	115/02/20	認購
071059中鴻永豐4C購01	114/03/14	1.67	+0.09	+5.70%	82	61.40%	19.87% 價外	0.5000	30.20	114/12/16	114/12/18	認購
071188中鴻群益48購01	114/03/14	1.98	+0.06	+3.13%	99	67.35%	10.37% 價外	0.6000	27.00	114/08/15	114/08/19	認購
071253中鴻凱基49購01	114/03/14	2.38	+0.18	+8.18%	106	63.81%	21.94% 價外	1.0000	31.00	114/09/17	114/09/19	認購
07224P中鴻中信48售02	114/03/14	0.64	-0.05	-7.25%	0	71.55%	61.33% 價外	1.0000	15.00	114/08/14	114/08/18	認售
072631中鴻統一53購01	114/03/14	0.66	+0.02	+3.13%	0	58.98%	22.21% 價外	0.1800	31.11	115/02/25	115/03/02	認購
072632中鴻統一53購02	114/03/14	0.95	+0.04	+4.40%	40	65.66%	3.78% 價外	0.1600	25.15	115/02/25	115/03/02	認購
072652中鴻元富49購01	114/03/14	1.52	+0.09	+6.29%	112	55.48%	6.92% 價外	0.5000	26.00	114/08/29	114/09/02	認購
072675中鴻國票4A購01	114/03/14	1.72	+0.07	+4.24%	0	64.44%	32.78% 價外	1.0000	36.00	114/09/30	114/10/02	認購
072770中鴻群益49購01	114/03/14	1.65	0.00	0.00%	0	67.17%	30.86% 價外	1.0000	35.00	114/08/29	114/09/02	認購
072793中鴻台新49購01	114/03/14	1.61	+0.12	+8.05%	0	54.87%	16.20% 價外	0.7000	28.88	114/09/01	114/09/03	認購
072839中鴻凱基49購02	114/03/14	1.53	+0.05	+3.38%	30	66.31%	31.83% 價外	1.0000	35.50	114/09/01	114/09/03	認購
072880中鴻元富49購02	114/03/14	1.46	+0.08	+5.80%	4	58.14%	26.67% 價外	1.0000	33.00	114/09/01	114/09/03	認購
072958中鴻元大49購01	114/03/14	0.98	+0.04	+4.26%	63	66.67%	30.86% 價外	0.6000	35.00	114/09/01	114/09/03	認購
07295P中鴻元富48售03	114/03/14	1.58	-0.12	-7.06%	10	57.56%	21.00% 價外	1.0000	20.00	114/08/15	114/08/19	認售
073140中鴻元大49購02	114/03/14	0.96	+0.08	+9.09%	225	67.93%	28.30% 價外	0.5000	33.75	114/09/02	114/09/04	認購
073141中鴻元大49購03	114/03/14	1.07	+0.08	+8.08%	20	67.75%	25.54% 價外	0.5000	32.50	114/09/02	114/09/04	認購
073142中鴻元大49購04	114/03/14	1.14	+0.08	+7.55%	20	68.08%	13.57% 價外	0.3500	28.00	114/09/02	114/09/04	認購
073177中鴻統一53購03	114/03/14	0.62	+0.03	+5.08%	0	63.20%	16.20% 價外	0.1300	28.88	115/03/02	115/03/04	認購
073294中鴻凱基49購03	114/03/14	1.91	-0.39	-16.96%	62	59.01%	16.55% 價外	0.8000	29.00	114/09/03	114/09/05	認購
073694中鴻中信49購01	114/03/14	0.59	+0.03	+5.36%	0	66.52%	34.59% 價外	0.4000	37.00	114/09/05	114/09/09	認購
073768中鴻凱基4A購01	114/03/14	1.53	-0.23	-13.07%	16	64.74%	35.47% 價外	1.0000	37.50	114/10/07	114/10/09	認購
073836中鴻元大49購05	114/03/14	1.02	+0.06	+6.25%	0	67.28%	34.59% 價外	0.6660	37.00	114/09/05	114/09/09	認購
073837中鴻元大49購06	114/03/14	1.26	+0.09	+7.69%	20	69.68%	16.55% 價外	0.4000	29.00	114/09/05	114/09/09	認購
073994中鴻統一53購04	114/03/14	0.57	+0.02	+3.64%	0	56.66%	19.33% 價外	0.1500	30.00	115/03/06	115/03/10	認購
073995中鴻統一55購01	114/03/14	0.64	+0.03	+4.92%	8	67.78%	16.41% 價外	0.1150	28.95	115/05/07	115/05/11	認購
074132中鴻元大49購07	114/03/14	1.11	+0.08	+7.77%	20	69.42%	3.20% 價外	0.2500	25.00	114/09/08	114/09/10	認購
074172中鴻國泰4A購01	114/03/14	2.20	+0.14	+6.80%	7	54.20%	19.33% 價外	1.0000	30.00	114/10/08	114/10/13	認購
074216中鴻凱基49購05	114/03/14	1.86	-0.21	-10.14%	32	59.89%	10.37% 價外	0.6000	27.00	114/09/09	114/09/11	認購
074338中鴻元大49購08	114/03/14	1.16	+0.10	+9.43%	20	68.77%	32.78% 價外	0.6850	36.00	114/09/09	114/09/11	認購
074339中鴻元大49購09	114/03/14	1.30	+0.10	+8.33%	20	68.98%	22.56% 價外	0.5060	31.25	114/09/09	114/09/11	認購
074340中鴻元大49購10	114/03/14	1.49	+0.10	+7.19%	20	69.07%	8.68% 價外	0.3830	26.50	114/09/09	114/09/11	認購
074613中鴻富邦4B購01	114/03/14	0.94	-0.05	-5.05%	0	67.39%	21.63% 價外	0.3000	30.88	114/11/11	114/11/13	認購
07525P中鴻凱基49售04	114/03/14	2.39	-0.12	-4.78%	0	72.18%	21.00% 價外	1.0000	20.00	114/09/03	114/09/05	認售
07602P中鴻國票4A售02	114/03/14	1.87	-0.06	-3.11%	62	60.66%	10.00% 價外	0.6000	22.00	114/10/08	114/10/13	認售
07604P中鴻統一51售03	114/03/14	0.66	-0.02	-2.94%	0	65.55%	7.32% 價外	0.1500	22.55	115/01/08	115/01/12	認售