個股相關權證-AS2002

中鋼 (AS2002)相關權證
基本資料風險係數　歷史波動率:19.04%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030304中鋼永豐52購01	114/12/12	0.27	+0.02	+8.00%	0	48.59%	14.77% 價外	0.5800	22.00	115/01/30	115/02/03	認購
031471中鋼元大52購01	114/12/12	0.35	+0.03	+9.38%	370	36.30%	2.85% 價外	0.3880	19.30	115/02/06	115/02/10	認購
032449中鋼元大53購01	114/12/12	0.34	+0.05	+17.24%	502	36.67%	8.31% 價外	0.4260	20.45	115/03/13	115/03/17	認購
033222中鋼富邦54購01	114/12/12	0.26	+0.04	+18.18%	305	35.79%	18.05% 價外	0.5660	22.88	115/04/22	115/04/24	認購
034321中鋼台新53購01	114/12/12	0.14	+0.02	+16.67%	0	40.02%	25.00% 價外	1.0000	25.00	115/02/25	115/03/02	認購
035111中鋼國票54購01	114/12/12	0.21	+0.03	+16.67%	0	40.21%	27.88% 價外	1.0000	26.00	115/04/01	115/04/07	認購
038055中鋼凱基53購01	114/12/12	0.68	+0.08	+13.33%	74	38.63%	10.71% 價外	0.8800	21.00	115/03/23	115/03/25	認購
038286中鋼群益59購01	114/12/12	0.52	+0.03	+6.12%	33	37.97%	21.88% 價外	0.5000	24.00	115/09/23	115/09/29	認購
044084中鋼凱基55購01	114/12/12	1.35	+0.08	+6.30%	24	37.33%	6.25% 價外	1.0000	20.00	115/05/07	115/05/11	認購
044295中鋼群益5B購01	114/12/12	1.13	+0.07	+6.60%	226	38.82%	10.71% 價外	0.5500	21.00	115/11/10	115/11/12	認購
045419中鋼元大55購01	114/12/12	0.92	+0.08	+9.52%	284	38.26%	0.75% 價內	0.4560	18.61	115/05/18	115/05/20	認購
046741中鋼元富56購01	114/12/12	1.45	+0.13	+9.85%	141	36.95%	6.25% 價外	1.0000	20.00	115/05/28	115/06/01	認購
047143中鋼永豐56購01	114/12/12	0.76	+0.06	+8.57%	38	39.54%	10.16% 價外	0.5800	20.87	115/06/02	115/06/04	認購
070748中鋼群益4C購01	114/12/12	0.03	0.00	0.00%	0	185.61%	40.83% 價外	1.0170	31.69	114/12/15	114/12/17	認購
070773中鋼元富52購01	114/12/12	0.03	0.00	0.00%	0	44.67%	36.46% 價外	1.0170	29.51	115/02/10	115/02/23	認購
070903中鋼凱基4C購01	114/12/12	0.03	0.00	0.00%	0	119.20%	43.93% 價外	1.0170	33.44	114/12/16	114/12/18	認購
070996中鋼統一52購01	114/12/12	0.12	+0.02	+20.00%	200	40.64%	13.35% 價外	0.2540	21.64	115/02/10	115/02/23	認購
070998中鋼統一52購02	114/12/12	0.05	-0.01	-16.67%	10	47.55%	23.41% 價外	0.2030	24.48	115/02/10	115/02/23	認購
070999中鋼統一52購03	114/12/12	0.05	0.00	0.00%	0	49.13%	25.39% 價外	0.2240	25.13	115/02/10	115/02/23	認購
071317中鋼統一4C購01	114/12/12	0.02	0.00	0.00%	0	127.14%	29.00% 價外	0.3050	26.41	114/12/17	114/12/19	認購
073176中鋼統一53購01	114/12/12	0.02	0.00	0.00%	0	48.25%	31.34% 價外	0.1630	27.31	115/03/02	115/03/04	認購
074935中鋼元富53購01	114/12/12	0.10	0.00	0.00%	0	65.29%	47.05% 價外	1.0170	35.41	115/03/12	115/03/16	認購
075185中鋼群益52購01	114/12/12	0.10	-0.01	-9.09%	0	70.08%	33.58% 價外	0.3250	28.23	115/02/10	115/02/23	認購
080439中鋼永豐51購01	114/12/12	0.04	+0.01	+33.33%	0	50.68%	20.55% 價外	0.4170	23.60	115/01/06	115/01/08	認購
08298P中鋼群益4C售03	114/12/12	0.12	0.00	0.00%	0	106.52%	19.12% 價外	1.0170	15.74	114/12/15	114/12/17	認售
087026中鋼元富51購01	114/12/12	0.22	-0.07	-24.14%	3	35.11%	7.91% 價外	1.0170	20.36	115/01/06	115/01/08	認購
089596中鋼凱基51購01	114/12/12	0.19	+0.03	+18.75%	0	36.91%	14.77% 價外	1.0000	22.00	115/01/26	115/01/28	認購
089626中鋼群益51購01	114/12/12	0.27	+0.01	+3.85%	0	40.03%	13.43% 價外	1.0000	21.66	115/01/26	115/01/28	認購