個股相關權證-AS1815

富喬 (AS1815)相關權證
基本資料風險係數　歷史波動率:59.89%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
702572富喬凱基56購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.2500	110.00	115/06/11	115/06/15	認購
702573富喬凱基56購02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1200	100.00	115/06/11	115/06/15	認購
702574富喬凱基56購03	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1500	90.00	115/06/11	115/06/15	認購
702575富喬凱基58購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1500	120.00	115/08/12	115/08/14	認購
702576富喬凱基5A購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.2500	127.00	115/10/12	115/10/14	認購
702587富喬國票56購02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1000	90.00	115/06/11	115/06/15	認購
702588富喬國票56購03	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1500	120.00	115/06/11	115/06/15	認購
702589富喬國票57購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1000	100.00	115/07/10	115/07/14	認購
702590富喬國票58購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1500	110.00	115/08/12	115/08/14	認購
702591富喬國票59購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1500	127.65	115/09/10	115/09/14	認購
702592富喬國票5C購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1000	105.00	115/12/10	115/12/14	認購
702593富喬國票62購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1000	115.00	116/02/11	116/02/15	認購
702612富喬元大56購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1030	127.50	115/06/11	115/06/15	認購
702613富喬元大56購02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0800	112.00	115/06/11	115/06/15	認購
702618富喬國泰57購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1000	95.00	115/07/10	115/07/14	認購
702619富喬國泰57購02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1000	105.00	115/07/10	115/07/14	認購
702626富喬富邦56購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0500	90.00	115/06/11	115/06/15	認購
702627富喬富邦5C購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0600	108.00	115/12/10	115/12/14	認購
702635富喬元富56購03	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1500	90.00	115/06/11	115/06/15	認購
702636富喬元富56購04	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.2000	100.00	115/06/11	115/06/15	認購
702641富喬中信5C購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0370	127.00	115/12/10	115/12/14	認購
702647富喬永豐56購02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1200	127.65	115/06/11	115/06/15	認購
702648富喬永豐57購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0800	100.00	115/07/10	115/07/14	認購
702649富喬永豐59購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1700	127.65	115/09/10	115/09/14	認購
702657富喬群益56購02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1000	88.88	115/06/11	115/06/15	認購
702658富喬群益56購03	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1100	111.11	115/06/11	115/06/15	認購
702659富喬群益57購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1000	120.00	115/07/10	115/07/14	認購
702660富喬群益57購02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1200	127.50	115/07/10	115/07/14	認購
71570U富喬國票4C售03	114/12/12	0.01	0.00	0.00%	0	141.99%	216.46% 價外	0.2920	26.67	114/12/17	114/12/19	認售
71657U富喬群益52售01	114/12/12	0.01	0.00	0.00%	0	102.34%	175.55% 價外	0.2530	30.63	115/01/30	115/02/03	認售
71661U富喬國票52售02	114/12/12	0.05	0.00	0.00%	0	126.52%	184.75% 價外	0.3540	29.64	115/01/30	115/02/03	認售
71829U富喬國票52售03	114/12/12	0.10	-0.18	-64.29%	0	151.93%	288.40% 價外	1.0120	21.73	115/02/24	115/02/26	認售
71832U富喬永豐53售01	114/12/12	0.04	-0.06	-60.00%	0	111.54%	241.70% 價外	0.5060	24.70	115/03/24	115/03/26	認售
71845U富喬群益54售01	114/12/12	0.02	0.00	0.00%	0	68.05%	184.75% 價外	0.4050	29.64	115/04/27	115/04/29	認售
71855U富喬元富4C售03	114/12/12	0.03	0.00	0.00%	0	182.19%	158.90% 價外	0.2730	32.60	114/12/29	114/12/31	認售
71881U富喬元大51售03	114/12/12	0.04	-0.01	-20.00%	0	216.86%	205.13% 價外	0.1960	27.66	114/12/31	115/01/05	認售
71890U富喬國票51售03	114/12/12	0.01	0.00	0.00%	0	56.11%	137.28% 價外	0.3040	35.57	115/01/02	115/01/06	認售
71985U富喬凱基51售02	114/12/12	0.02	0.00	0.00%	0	107.24%	144.07% 價外	0.3040	34.58	115/01/19	115/01/21	認售
71990U富喬國票52售05	114/12/12	0.06	0.00	0.00%	0	75.15%	83.72% 價外	0.2020	45.94	115/02/10	115/02/23	認售
71991U富喬國票53售02	114/12/12	0.07	+0.02	+40.00%	220	74.57%	108.40% 價外	0.2530	40.50	115/03/19	115/03/23	認售
72029U富喬元大51售06	114/12/12	0.02	0.00	0.00%	0	88.25%	113.56% 價外	0.3230	39.52	115/01/26	115/01/28	認售
72031U富喬永豐53售03	114/12/12	0.12	0.00	0.00%	0	84.26%	124.83% 價外	0.3040	37.54	115/03/26	115/03/30	認售
72060U富喬元大52售02	114/12/12	0.12	0.00	0.00%	0	96.42%	78.55% 價外	0.2080	47.27	115/01/30	115/02/03	認售
72071U富喬凱基52售02	114/12/12	0.10	0.00	0.00%	0	92.30%	89.83% 價外	0.3040	44.46	115/02/03	115/02/05	認售
72075U富喬群益54售03	114/12/12	0.15	-0.09	-37.50%	40	62.91%	77.98% 價外	0.3120	47.42	115/04/01	115/04/07	認售
72088U富喬元富52售02	114/12/12	0.05	0.00	0.00%	0	78.22%	89.83% 價外	0.3040	44.46	115/02/06	115/02/10	認售
72090U富喬永豐53售04	114/12/12	0.10	+0.01	+11.11%	0	70.78%	77.98% 價外	0.2020	47.42	115/03/06	115/03/10	認售
72098U富喬國票52售06	114/12/12	0.11	+0.01	+10.00%	0	67.57%	61.19% 價外	0.2020	52.36	115/02/10	115/02/23	認售
72112U富喬國票54售03	114/12/12	0.26	+0.04	+18.18%	865	77.00%	42.38% 價外	0.0700	59.28	115/04/09	115/04/13	認售
725049富喬統一54購01	114/12/12	6.20	-0.60	-8.82%	2	159.78%	222.88% 價內	0.1030	26.14	115/04/01	115/04/07	認購
72605U富喬凱基56售04	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1500	75.00	115/06/11	115/06/15	認售
72607U富喬國票56售04	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1000	85.00	115/06/11	115/06/15	認售
72608U富喬國票57售02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1000	75.00	115/07/10	115/07/14	認售
72609U富喬國票58售02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1500	65.00	115/08/12	115/08/14	認售
72610U富喬國票5C售02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1500	55.00	115/12/10	115/12/14	認售
72612U富喬元大56售03	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1190	63.71	115/06/11	115/06/15	認售
72613U富喬元富56售05	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.2000	73.00	115/06/11	115/06/15	認售
72614U富喬中信5C售02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0650	55.00	115/12/10	115/12/14	認售
72615U富喬永豐56售01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.2100	60.00	115/06/11	115/06/15	認售
72616U富喬群益57售03	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1500	60.00	115/07/10	115/07/14	認售
726929富喬統一53購01	114/12/12	4.43	-0.07	-1.56%	0	134.64%	133.02% 價內	0.0890	36.22	115/03/23	115/03/25	認購
727796富喬統一4C購02	114/12/12	4.68	-0.05	-1.06%	0	543.60%	182.46% 價內	0.0840	29.88	114/12/17	114/12/19	認購
727927富喬元富4C購01	114/12/12	22.40	-0.20	-0.88%	0	378.30%	113.56% 價內	0.4760	39.52	114/12/19	114/12/23	認購
727930富喬統一56購01	114/12/12	2.49	+0.03	+1.22%	8	117.03%	104.95% 價內	0.0510	41.18	115/06/22	115/06/24	認購
730046富喬統一58購01	114/12/12	2.51	0.00	0.00%	2	103.05%	108.91% 價內	0.0510	40.40	115/08/10	115/08/12	認購
731091富喬統一53購02	114/12/12	3.87	-0.05	-1.28%	0	132.88%	123.40% 價內	0.0810	37.78	115/02/26	115/03/03	認購
731169富喬統一53購03	114/12/12	4.67	-0.06	-1.27%	0	150.05%	145.49% 價內	0.0910	34.38	115/03/02	115/03/04	認購
731367富喬國票51購01	114/12/12	14.70	0.00	0.00%	0	224.76%	101.00% 價內	0.3270	41.99	115/01/07	115/01/09	認購
731821富喬統一53購04	114/12/12	4.10	-0.08	-1.91%	0	119.77%	107.83% 價內	0.0910	40.61	115/03/13	115/03/17	認購
731875富喬統一57購01	114/12/12	2.39	-0.07	-2.85%	20	113.83%	87.06% 價內	0.0510	45.12	115/07/16	115/07/20	認購
732783富喬永豐51購01	114/12/12	12.90	0.00	0.00%	0	232.06%	137.28% 價內	0.2530	35.57	115/01/13	115/01/15	認購
732878富喬元大4C購03	114/12/12	6.30	0.00	0.00%	0	515.04%	184.75% 價內	0.1100	29.64	114/12/18	114/12/22	認購
732914富喬元大51購01	114/12/12	5.60	0.00	0.00%	0	249.27%	168.19% 價內	0.1010	31.47	115/01/20	115/01/22	認購
732985富喬國泰51購01	114/12/12	20.00	-0.20	-0.99%	0	239.04%	184.75% 價內	0.3540	29.64	115/01/26	115/01/28	認購
733046富喬元大54購01	114/12/12	10.00	0.00	0.00%	0	123.13%	127.80% 價內	0.2020	37.05	115/03/30	115/04/01	認購
733118富喬國票51購02	114/12/12	19.20	0.00	0.00%	0	310.56%	158.90% 價內	0.3540	32.60	114/12/31	115/01/05	認購
733127富喬凱基52購01	114/12/12	19.60	0.00	0.00%	0	216.09%	167.00% 價內	0.3540	31.61	115/02/03	115/02/05	認購
733204富喬元大55購01	114/12/12	10.00	0.00	0.00%	0	119.84%	120.48% 價內	0.2020	38.28	115/05/05	115/05/07	認購
733236富喬元大55購02	114/12/12	6.40	0.00	0.00%	0	127.97%	144.07% 價內	0.1210	34.58	115/05/06	115/05/08	認購
733317富喬凱基55購01	114/12/12	4.60	-0.05	-1.08%	0	112.66%	151.27% 價內	0.0880	33.59	115/05/11	115/05/13	認購
733378富喬元大54購02	114/12/12	9.45	0.00	0.00%	0	116.17%	108.40% 價內	0.2020	40.50	115/04/10	115/04/14	認購
733382富喬永豐55購01	114/12/12	10.90	0.00	0.00%	0	127.91%	113.56% 價內	0.2200	39.52	115/05/12	115/05/14	認購
733432富喬元大54購03	114/12/12	9.65	0.00	0.00%	0	119.02%	113.56% 價內	0.2020	39.52	115/04/13	115/04/15	認購
733626富喬永豐4C購01	114/12/12	21.60	0.00	0.00%	0	410.81%	158.90% 價內	0.4050	32.60	114/12/18	114/12/22	認購
733657富喬統一56購02	114/12/12	5.90	0.00	0.00%	0	105.81%	119.73% 價內	0.1190	38.41	115/06/17	115/06/22	認購
733761富喬統一55購01	114/12/12	4.48	-0.05	-1.10%	0	129.05%	169.65% 價內	0.0810	31.30	115/05/21	115/05/25	認購
733777富喬兆豐55購01	114/12/12	10.10	0.00	0.00%	0	110.58%	152.77% 價內	0.1900	33.39	115/05/22	115/05/26	認購
733837富喬國泰4C購02	114/12/12	15.70	-0.20	-1.26%	0	348.41%	144.07% 價內	0.3040	34.58	114/12/24	114/12/29	認購
733929富喬國票52購01	114/12/12	23.20	-0.40	-1.69%	0	136.92%	76.16% 價內	0.6070	47.91	115/01/29	115/02/02	認購
733983富喬統一5C購01	114/12/12	2.22	-0.08	-3.48%	20	89.21%	65.30% 價內	0.0510	51.06	115/11/30	115/12/02	認購
733996富喬群益51購01	114/12/12	12.30	0.00	0.00%	0	193.99%	61.50% 價內	0.3540	52.26	114/12/30	115/01/02	認購
734048富喬國票53購01	114/12/12	13.10	0.00	0.00%	0	158.76%	140.66% 價內	0.2530	35.07	115/02/26	115/03/03	認購
734057富喬元大54購04	114/12/12	5.60	0.00	0.00%	0	101.66%	89.83% 價內	0.1320	44.46	115/04/01	115/04/07	認購
734067富喬元富56購01	114/12/12	14.00	0.00	0.00%	0	105.47%	98.68% 價內	0.3040	42.48	115/06/01	115/06/03	認購
735207富喬台新4C購01	114/12/12	18.90	0.00	0.00%	0	426.93%	89.83% 價內	0.4050	44.46	114/12/23	114/12/26	認購
735214富喬凱基4C購02	114/12/12	21.10	-0.80	-3.65%	0	224.53%	55.32% 價內	0.6680	54.34	114/12/23	114/12/26	認購
735227富喬元富4C購02	114/12/12	21.20	-0.30	-1.40%	0	292.89%	89.83% 價內	0.5060	44.46	114/12/23	114/12/26	認購
735246富喬元大51購02	114/12/12	20.10	0.00	0.00%	0	125.12%	52.57% 價內	0.6300	55.32	115/01/22	115/01/26	認購
735267富喬富邦51購01	114/12/12	7.20	0.00	0.00%	0	153.29%	77.98% 價內	0.1820	47.42	115/01/22	115/01/26	認購
735273富喬統一56購03	114/12/12	2.76	-0.09	-3.16%	0	80.32%	53.79% 價內	0.0810	54.88	115/06/24	115/06/26	認購
735279富喬群益4C購02	114/12/12	16.10	0.00	0.00%	0	218.44%	52.57% 價內	0.5060	55.32	114/12/23	114/12/26	認購
735295富喬國泰51購02	114/12/12	16.50	-0.20	-1.20%	0	178.63%	113.56% 價內	0.3540	39.52	115/01/27	115/01/29	認購
735303富喬統一56購04	114/12/12	2.90	-0.07	-2.36%	0	96.20%	74.78% 價內	0.0710	48.29	115/06/25	115/06/29	認購
735344富喬元富56購02	114/12/12	16.50	0.00	0.00%	0	93.52%	70.85% 價內	0.4050	49.40	115/06/25	115/06/29	認購
735424富喬永豐53購02	114/12/12	13.40	0.00	0.00%	0	128.20%	85.74% 價內	0.3080	45.44	115/03/27	115/03/31	認購
735451富喬國票54購01	114/12/12	16.40	0.00	0.00%	0	116.03%	89.83% 價內	0.3790	44.46	115/03/30	115/04/01	認購
735496富喬國泰52購01	114/12/12	16.00	-0.20	-1.23%	0	186.77%	129.66% 價內	0.3240	36.75	115/01/29	115/02/02	認購
735517富喬凱基51購01	114/12/12	18.70	-0.40	-2.09%	0	215.01%	70.85% 價內	0.5060	49.40	114/12/30	115/01/02	認購
735560富喬統一57購02	114/12/12	2.88	-0.03	-1.03%	0	108.62%	113.56% 價內	0.0590	39.52	115/06/30	115/07/02	認購
735575富喬永豐51購02	114/12/12	24.40	-0.50	-2.01%	0	185.28%	64.30% 價內	0.7090	51.37	114/12/30	115/01/02	認購
735661富喬統一5A購01	114/12/12	3.95	-0.05	-1.25%	0	81.41%	89.83% 價內	0.0890	44.46	115/10/01	115/10/05	認購
735702富喬凱基54購01	114/12/12	11.60	0.00	0.00%	0	117.28%	103.42% 價內	0.2530	41.49	115/04/01	115/04/07	認購
735797富喬元大55購03	114/12/12	5.35	0.00	0.00%	0	96.23%	83.72% 價內	0.1280	45.94	115/05/05	115/05/07	認購
735832富喬元富51購01	114/12/12	12.30	-0.10	-0.81%	0	216.85%	130.92% 價內	0.2530	36.55	115/01/05	115/01/07	認購
735972富喬富邦51購02	114/12/12	8.70	0.00	0.00%	0	223.64%	103.42% 價內	0.1920	41.49	115/01/07	115/01/09	認購
735980富喬元大52購01	114/12/12	7.75	0.00	0.00%	0	133.35%	77.98% 價內	0.1960	47.42	115/02/05	115/02/09	認購
736018富喬元大51購04	114/12/12	19.90	0.00	0.00%	0	163.57%	64.62% 價內	0.5580	51.27	115/01/08	115/01/12	認購
736177富喬元大57購01	114/12/12	4.23	0.00	0.00%	0	89.86%	95.05% 價內	0.0940	43.27	115/07/10	115/07/14	認購
736204富喬國票52購04	114/12/12	13.60	0.00	0.00%	0	158.54%	127.80% 價內	0.2730	37.05	115/02/10	115/02/23	認購
736229富喬元富51購02	114/12/12	19.80	-0.30	-1.49%	0	180.16%	77.98% 價內	0.5060	47.42	115/01/13	115/01/15	認購
736320富喬凱基55購02	114/12/12	3.33	-0.05	-1.48%	0	87.47%	85.74% 價內	0.0810	45.44	115/05/14	115/05/18	認購
736335富喬元大55購04	114/12/12	4.15	0.00	0.00%	0	84.03%	58.20% 價內	0.1170	53.35	115/05/14	115/05/18	認購
736370富喬群益52購02	114/12/12	9.20	0.00	0.00%	0	80.64%	37.80% 價內	0.3540	61.25	115/02/10	115/02/23	認購
736380富喬元富51購03	114/12/12	16.50	-0.30	-1.79%	0	150.15%	61.19% 價內	0.4810	52.36	115/01/15	115/01/19	認購
736403富喬凱基57購01	114/12/12	2.41	-0.10	-3.98%	1	79.41%	42.38% 價內	0.0730	59.28	115/07/16	115/07/20	認購
736533富喬國票53購03	114/12/12	10.50	-0.10	-0.94%	0	92.09%	42.38% 價內	0.3540	59.28	115/03/19	115/03/23	認購
736811富喬凱基51購03	114/12/12	15.30	-0.80	-4.97%	0	95.89%	29.45% 價內	0.7090	65.20	115/01/26	115/01/28	認購
736832富喬富邦51購03	114/12/12	5.30	-0.15	-2.75%	0	125.96%	58.20% 價內	0.1620	53.35	115/01/26	115/01/28	認購
736840富喬中信51購01	114/12/12	5.15	0.00	0.00%	0	128.67%	61.19% 價內	0.1490	52.36	115/01/26	115/01/28	認購
736872富喬台新51購01	114/12/12	6.00	0.00	0.00%	0	0.00%	55.32% 價內	0.3540	54.34	115/01/27	115/01/29	認購
736919富喬元大51購07	114/12/12	7.10	-1.95	-21.55%	2	64.47%	21.70% 價內	0.4110	69.35	115/01/28	115/01/30	認購
737088富喬統一5A購02	114/12/12	1.96	-0.07	-3.45%	341	70.35%	20.14% 價內	0.0710	70.25	115/10/01	115/10/05	認購
737093富喬富邦54購01	114/12/12	4.44	-0.13	-2.84%	0	70.14%	42.38% 價內	0.1620	59.28	115/04/01	115/04/07	認購
737110富喬群益53購01	114/12/12	6.20	-0.45	-6.77%	0	75.65%	17.84% 價內	0.3540	71.62	115/02/26	115/03/03	認購
737122富喬台新52購01	114/12/12	7.45	0.00	0.00%	0	122.28%	31.42% 價內	0.2830	64.22	115/02/02	115/02/04	認購
737131富喬元大52購03	114/12/12	2.49	-0.14	-5.32%	30	79.82%	12.41% 價內	0.1630	75.08	115/02/02	115/02/04	認購
737147富喬永豐58購01	114/12/12	3.24	-0.31	-8.73%	500	64.39%	4.31% 價內	0.1700	80.91	115/07/31	115/08/04	認購
737161富喬統一5A購03	114/12/12	1.78	-0.12	-6.32%	525	74.54%	22.05% 價內	0.0610	69.15	115/10/01	115/10/05	認購
737169富喬群益54購02	114/12/12	3.70	-0.27	-6.80%	327	67.29%	4.62% 價內	0.2530	80.67	115/04/01	115/04/07	認購
737175富喬永豐55購02	114/12/12	3.36	-0.24	-6.67%	10	82.72%	27.51% 價內	0.1270	66.19	115/04/30	115/05/05	認購
737182富喬元富52購01	114/12/12	5.45	-0.15	-2.68%	0	96.30%	42.38% 價內	0.2020	59.28	115/02/03	115/02/05	認購
737186富喬兆豐58購01	114/12/12	3.77	0.00	0.00%	0	64.46%	45.29% 價內	0.1190	58.09	115/08/03	115/08/05	認購
737204富喬統一57購03	114/12/12	1.61	-0.04	-2.42%	20	61.93%	25.06% 價內	0.0660	67.49	115/07/02	115/07/06	認購
737270富喬元大55購05	114/12/12	1.87	-0.05	-2.60%	0	79.92%	19.99% 價內	0.0810	70.34	115/05/04	115/05/06	認購
737291富喬元大52購04	114/12/12	9.90	-0.50	-4.81%	0	93.55%	25.82% 價內	0.4690	67.08	115/02/05	115/02/09	認購
737309富喬富邦52購01	114/12/12	2.87	-0.72	-20.06%	0	118.74%	27.51% 價內	0.1420	66.19	115/02/05	115/02/09	認購
737402富喬元大52購05	114/12/12	6.25	-0.60	-8.76%	40	91.25%	37.80% 價內	0.2390	61.25	115/02/06	115/02/10	認購
737424富喬國票54購02	114/12/12	6.35	-0.50	-7.30%	126	66.99%	6.79% 價內	0.4050	79.03	115/04/09	115/04/13	認購
737509富喬第一52購01	114/12/12	3.53	-0.28	-7.35%	629	50.55%	32.56% 價內	0.1620	63.67	115/02/10	115/02/23	認購
737547富喬永豐52購01	114/12/12	3.23	-0.03	-0.92%	0	102.81%	52.57% 價內	0.1010	55.32	115/02/10	115/02/23	認購
737594富喬群益54購04	114/12/12	2.32	-0.08	-3.33%	332	73.06%	5.60% 價外	0.1870	89.41	115/04/09	115/04/13	認購
737606富喬國票56購01	114/12/12	3.10	-0.10	-3.13%	11	76.99%	22.05% 價內	0.1210	69.15	115/06/11	115/06/15	認購
737613富喬元大54購05	114/12/12	4.02	-0.23	-5.41%	822	76.17%	7.24% 價外	0.3230	90.99	115/04/09	115/04/13	認購
737705富喬群益56購01	114/12/12	1.19	-0.11	-8.46%	1,005	72.70%	17.46% 價外	0.1010	102.25	115/06/15	115/06/17	認購
737736富喬元大53購01	114/12/12	0.72	-0.04	-5.26%	858	76.20%	1.70% 價內	0.0520	82.99	115/03/13	115/03/17	認購
737737富喬元大54購06	114/12/12	0.68	-0.03	-4.23%	1,199	77.84%	16.24% 價外	0.0680	100.77	115/04/15	115/04/17	認購