個股相關權證-AS1802

台玻 (AS1802)相關權證
基本資料風險係數　歷史波動率:35.40%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
044190台玻國泰43購02	114/03/14	0.01	-0.04	-80.00%	8	42.46%	11.50% 價外	0.3000	20.00	114/03/20	114/03/24	認購
047822台玻群益43購01	114/03/14	0.05	0.00	0.00%	0	93.81%	16.15% 價外	0.8500	21.11	114/03/14	114/03/18	認購
049342台玻國票44購01	114/03/14	0.01	0.00	0.00%	50	16.55%	26.25% 價外	1.0000	24.00	114/03/31	114/04/02	認購
052132台玻元大43購01	114/03/14	0.47	-0.09	-16.07%	35	49.69%	4.12% 價內	0.4000	17.00	114/03/27	114/03/31	認購
052528台玻群益46購01	114/03/14	0.37	-0.01	-2.63%	100	55.52%	24.13% 價外	0.8800	23.33	114/05/29	114/06/03	認購
052529台玻群益48購01	114/03/14	0.49	-0.05	-9.26%	50	59.23%	33.46% 價外	0.8500	26.60	114/07/31	114/08/04	認購
052756台玻凱基45購01	114/03/14	0.08	0.00	0.00%	0	54.36%	27.46% 價外	0.6500	24.40	114/04/30	114/05/05	認購
052788台玻群益4A購01	114/03/14	0.61	-0.03	-4.69%	405	58.68%	36.90% 價外	0.8000	28.05	114/10/01	114/10/03	認購
054504台玻國票46購01	114/03/14	0.36	-0.03	-7.69%	455	49.99%	19.55% 價外	0.6000	22.00	114/06/18	114/06/20	認購
054697台玻凱基44購01	114/03/14	0.28	+0.02	+7.69%	10	56.60%	15.71% 價外	0.8000	21.00	114/04/17	114/04/21	認購
054992台玻國票45購01	114/03/14	0.12	-0.02	-14.29%	946	57.57%	34.44% 價外	1.0000	27.00	114/05/21	114/05/23	認購
055033台玻凱基47購01	114/03/14	0.27	0.00	0.00%	0	59.46%	36.79% 價外	0.7000	28.00	114/07/21	114/07/23	認購
055839台玻凱基46購01	114/03/14	0.38	-0.02	-5.00%	44	53.38%	21.33% 價外	0.5500	22.50	114/06/26	114/06/30	認購
055959台玻國票46購02	114/03/14	0.15	0.00	0.00%	0	63.76%	38.97% 價外	1.0000	29.00	114/05/28	114/06/02	認購
056055台玻群益46購02	114/03/14	0.38	+0.09	+31.03%	30	62.53%	29.09% 價外	1.0000	24.96	114/05/28	114/06/02	認購
056151台玻台新44購01	114/03/14	0.17	+0.03	+21.43%	30	59.70%	25.88% 價外	0.9500	23.88	114/04/28	114/04/30	認購
056162台玻凱基46購02	114/03/14	0.13	0.00	0.00%	0	57.84%	31.92% 價外	0.6000	26.00	114/05/28	114/06/02	認購
056236台玻元大44購01	114/03/14	0.19	0.00	0.00%	10	62.53%	18.13% 價外	0.4000	21.62	114/04/28	114/04/30	認購
056237台玻元大46購01	114/03/14	0.38	+0.01	+2.70%	53	63.87%	24.94% 價外	0.4500	23.58	114/06/26	114/06/30	認購
056238台玻元大47購01	114/03/14	0.39	-0.04	-9.30%	596	62.82%	30.72% 價外	0.5000	25.55	114/07/29	114/07/31	認購
056492台玻富邦45購01	114/03/14	0.17	0.00	0.00%	568	48.37%	10.97% 價外	0.3000	19.88	114/04/30	114/05/05	認購
056493台玻富邦47購01	114/03/14	0.32	+0.02	+6.67%	20	53.00%	15.23% 價外	0.3000	20.88	114/07/03	114/07/07	認購
056553台玻元大46購02	114/03/14	0.44	-0.05	-10.20%	13	64.08%	11.50% 價外	0.3250	20.00	114/06/03	114/06/05	認購
056554台玻元大49購01	114/03/14	0.44	-0.01	-2.22%	195	65.75%	34.44% 價外	0.4500	27.00	114/09/03	114/09/05	認購
056555台玻元大4B購01	114/03/14	0.51	-0.02	-3.77%	339	64.48%	38.22% 價外	0.4500	28.65	114/11/03	114/11/05	認購
056599台玻群益45購01	114/03/14	0.18	0.00	0.00%	0	43.14%	6.25% 價外	0.2500	18.88	114/04/30	114/05/05	認購
056680台玻元大46購03	114/03/14	0.31	-0.01	-3.13%	0	65.12%	21.68% 價外	0.4000	22.60	114/06/04	114/06/06	認購
056681台玻元大49購02	114/03/14	0.51	0.00	0.00%	0	63.58%	27.90% 價外	0.4000	24.55	114/09/04	114/09/08	認購
056682台玻元大4B購02	114/03/14	0.48	0.00	0.00%	0	63.62%	36.45% 價外	0.4000	27.85	114/11/04	114/11/06	認購
056751台玻凱基46購03	114/03/14	0.08	-0.02	-20.00%	22	54.49%	38.97% 價外	1.0000	29.00	114/06/04	114/06/06	認購
056778台玻國票46購03	114/03/14	0.19	+0.01	+5.56%	84	54.46%	29.20% 價外	0.7000	25.00	114/06/05	114/06/09	認購
057524台玻元大48購01	114/03/14	0.46	-0.01	-2.13%	909	63.10%	23.04% 價外	0.3500	23.00	114/08/08	114/08/12	認購
057525台玻元大4A購01	114/03/14	0.48	-0.02	-4.00%	277	63.16%	35.64% 價外	0.4500	27.50	114/10/08	114/10/13	認購
05759P台玻國票47售01	114/03/14	0.74	0.00	0.00%	18	56.29%	18.00% 價外	0.8000	15.00	114/06/30	114/07/02	認售
057628台玻凱基4B購01	114/03/14	0.63	+0.01	+1.61%	56	64.16%	34.44% 價外	0.4500	27.00	114/11/11	114/11/13	認購
057841台玻凱基48購01	114/03/14	0.42	+0.01	+2.44%	0	58.02%	24.68% 價外	0.4000	23.50	114/08/12	114/08/14	認購
059413台玻群益47購01	114/03/14	0.35	0.00	0.00%	0	64.31%	42.27% 價外	1.0000	30.66	114/07/24	114/07/28	認購
059472台玻國票46購04	114/03/14	0.18	0.00	0.00%	0	61.28%	41.00% 價外	1.0000	30.00	114/06/24	114/06/26	認購
059552台玻元大45購01	114/03/14	0.06	0.00	0.00%	0	62.36%	41.00% 價外	0.7000	30.00	114/05/22	114/05/26	認購
059733台玻元大45購02	114/03/14	0.07	0.00	0.00%	0	68.25%	43.36% 價外	0.7000	31.25	114/05/23	114/05/27	認購
059734台玻元大45購03	114/03/14	0.07	0.00	0.00%	0	64.75%	40.00% 價外	0.6000	29.50	114/05/23	114/05/27	認購
059735台玻元大45購04	114/03/14	0.08	-0.01	-11.11%	1	60.34%	32.70% 價外	0.4000	26.30	114/05/23	114/05/27	認購
059822台玻凱基45購02	114/03/14	0.09	0.00	0.00%	0	70.48%	42.90% 價外	0.7000	31.00	114/05/26	114/05/28	認購
060439台玻群益46購03	114/03/14	0.44	0.00	0.00%	12	47.46%	11.50% 價外	0.5500	20.00	114/05/29	114/06/03	認購
060638台玻中信47購01	114/03/14	0.13	0.00	0.00%	0	70.14%	41.00% 價外	0.3500	30.00	114/07/02	114/07/04	認購
061174台玻群益46購04	114/03/14	0.57	+0.05	+9.62%	66	64.20%	20.34% 價外	0.6500	22.22	114/06/05	114/06/09	認購
061206台玻元大46購04	114/03/14	0.36	0.00	0.00%	19	60.63%	15.71% 價外	0.3500	21.00	114/06/05	114/06/09	認購
061995台玻元富46購01	114/03/14	0.85	+0.02	+2.41%	239	60.95%	19.55% 價外	1.0000	22.00	114/06/10	114/06/12	認購
061996台玻元富46購02	114/03/14	0.36	+0.03	+9.09%	0	56.72%	29.20% 價外	1.0000	25.00	114/06/10	114/06/12	認購
062614台玻兆豐48購01	114/03/14	0.47	0.00	0.00%	91	52.66%	14.90% 價外	0.3300	20.80	114/08/14	114/08/18	認購
063735台玻國票47購02	114/03/14	0.81	0.00	0.00%	188	50.39%	11.50% 價外	0.6000	20.00	114/07/22	114/07/24	認購
066451台玻元大47購02	114/03/14	0.96	-0.02	-2.04%	15	59.53%	4.12% 價內	0.3500	17.00	114/07/07	114/07/09	認購
066818台玻凱基47購02	114/03/14	1.63	-0.07	-4.12%	390	49.87%	1.14% 價內	0.7500	17.50	114/07/10	114/07/14	認購
067567台玻富邦49購01	114/03/14	1.28	-0.04	-3.03%	153	58.46%	6.25% 價外	0.5000	18.88	114/09/17	114/09/19	認購
067997台玻群益48購02	114/03/14	1.31	-0.01	-0.76%	701	55.77%	0.39% 價外	0.5000	17.77	114/08/19	114/08/21	認購
069523台玻國票49購01	114/03/14	1.14	-0.05	-4.20%	29	53.90%	23.04% 價外	1.0000	23.00	114/09/08	114/09/10	認購
070145台玻富邦4A購01	114/03/14	0.66	-0.06	-8.33%	663	60.12%	15.23% 價外	0.3000	20.88	114/10/08	114/10/13	認購
070452台玻第一48購01	114/03/14	1.23	+0.12	+10.81%	30	59.89%	6.10% 價外	0.5200	18.85	114/08/14	114/08/18	認購
071444台玻統一52購01	114/03/14	0.72	-0.03	-4.00%	76	55.17%	8.10% 價外	0.2200	19.26	115/02/10	115/02/20	認購
072810台玻國票4A購01	114/03/14	1.65	0.00	0.00%	0	55.19%	15.71% 價外	0.9000	21.00	114/10/01	114/10/03	認購
073049台玻凱基4A購01	114/03/14	1.71	-0.05	-2.84%	91	50.43%	11.50% 價外	0.9000	20.00	114/10/02	114/10/07	認購
073323台玻統一52購02	114/03/14	0.71	0.00	0.00%	1,171	58.68%	6.25% 價外	0.2000	18.88	115/02/03	115/02/05	認購
073887台玻群益49購01	114/03/14	1.66	-0.04	-2.35%	22	55.29%	15.71% 價外	1.0000	21.00	114/09/05	114/09/09	認購
074084台玻群益4A購02	114/03/14	1.53	0.00	0.00%	0	63.67%	28.22% 價外	1.0000	24.66	114/10/08	114/10/13	認購
074215台玻凱基4A購02	114/03/14	1.18	-0.05	-4.07%	0	58.80%	29.20% 價外	1.0000	25.00	114/10/08	114/10/13	認購
074384台玻國票4A購02	114/03/14	1.70	0.00	0.00%	0	53.31%	6.84% 價外	0.7000	19.00	114/10/08	114/10/13	認購
074457台玻國票4A購03	114/03/14	1.11	0.00	0.00%	0	59.54%	31.92% 價外	1.0000	26.00	114/10/08	114/10/13	認購