訊聯 (AS1784)相關權證
基本資料 風險係數　 歷史波動率:35.75%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
700401訊聯凱基54購01 114/12/12 1.70

+0.36

+26.87%

 0 54.40% 1.50% 價內 0.1000 100.00 115/04/02 115/04/08 認購
700448訊聯國票55購01 114/12/12 1.43

+0.31

+27.68%

 616 79.56% 15.42% 價外 0.1000 120.00 115/05/06 115/05/08 認購
700456訊聯永豐57購01 114/12/12 1.50

+0.05

+3.45%

 0 88.98% 7.73% 價外 0.0600 110.00 115/07/06 115/07/08 認購
700490訊聯群益54購01 114/12/12 1.33

+0.28

+26.67%

 302 76.27% 3.33% 價外 0.0800 105.00 115/04/09 115/04/13 認購
700513訊聯元富54購01 114/12/12 1.89

+0.18

+10.53%

 59 75.71% 1.50% 價內 0.1020 100.00 115/04/09 115/04/13 認購
700963訊聯國票55購02 114/12/12 1.47

+0.09

+6.52%

 0 77.80% 21.92% 價外 0.1100 130.00 115/05/25 115/05/27 認購
700976訊聯元富54購02 114/12/12 1.24

+0.31

+33.33%

 50 79.37% 14.62% 價外 0.0900 118.88 115/04/23 115/04/27 認購
700995訊聯國泰55購01 114/12/12 2.20

+0.33

+17.65%

 50 77.61% 1.50% 價內 0.1000 100.00 115/05/26 115/05/28 認購
701070訊聯群益54購02 114/12/12 0.95

+0.22

+30.14%

 31 80.76% 20.70% 價外 0.0800 128.00 115/04/27 115/04/29 認購
701122訊聯凱基55購01 114/12/12 1.20

+0.06

+5.26%

 0 71.57% 21.92% 價外 0.1200 130.00 115/04/29 115/05/04 認購
701128訊聯國泰56購01 114/12/12 1.14

+0.07

+6.54%

 166 75.25% 11.74% 價外 0.0700 115.00 115/05/29 115/06/02 認購
701146訊聯國票57購01 114/12/12 0.84

+0.05

+6.33%

 7 82.72% 27.50% 價外 0.0600 140.00 115/06/30 115/07/02 認購
701154訊聯永豐55購01 114/12/12 0.93

+0.08

+9.41%

 176 86.06% 31.92% 價外 0.1000 149.10 115/04/29 115/05/04 認購
701194訊聯元大55購01 114/12/12 0.83

+0.13

+18.57%

 124 81.52% 30.29% 價外 0.0940 145.60 115/04/29 115/05/04 認購
701222訊聯元大55購02 114/12/12 0.90

+0.09

+11.11%

 221 80.01% 13.25% 價外 0.0600 117.00 115/04/29 115/05/04 認購
701230訊聯富邦55購01 114/12/12 0.73

+0.12

+19.67%

 148 81.87% 15.42% 價外 0.0500 120.00 115/04/29 115/05/04 認購
701248訊聯國票56購01 114/12/12 0.55

+0.04

+7.84%

 21 85.07% 32.33% 價外 0.0500 150.00 115/06/02 115/06/04 認購
701256訊聯國泰56購02 114/12/12 0.89

+0.08

+9.88%

 101 76.58% 21.92% 價外 0.0700 130.00 115/06/02 115/06/04 認購
701260訊聯群益55購01 114/12/12 0.54

0.00

0.00%

 0 78.63% 34.52% 價外 0.0800 155.00 115/04/29 115/05/04 認購
701270訊聯凱基55購02 114/12/12 0.61

+0.03

+5.17%

 0 73.67% 32.33% 價外 0.0900 150.00 115/04/30 115/05/05 認購
701288訊聯元大5B購01 114/12/12 0.54

+0.06

+12.50%

 377 79.76% 18.47% 價外 0.0230 124.50 115/11/03 115/11/05 認購
701343訊聯元富55購01 114/12/12 0.71

+0.12

+20.34%

 225 74.96% 30.00% 價外 0.0940 145.00 115/05/04 115/05/06 認購
701699訊聯統一6B購01 114/12/12 0.58

+0.01

+1.75%

 0 107.83% 31.31% 價外 0.0120 147.77 116/11/15 116/11/17 認購
701755訊聯元大58購01 114/12/12 0.77

+0.03

+4.05%

 34 80.46% 24.81% 價外 0.0450 135.00 115/08/14 115/08/18 認購
701788訊聯永豐5B購01 114/12/12 1.40

+0.09

+6.87%

 25 90.23% 18.80% 價外 0.0500 125.00 115/11/16 115/11/18 認購
701822訊聯元大5B購02 114/12/12 0.65

+0.09

+16.07%

 438 83.10% 7.73% 價外 0.0220 110.00 115/11/17 115/11/19 認購
701830訊聯群益57購01 114/12/12 0.76

+0.04

+5.56%

 51 80.76% 28.52% 價外 0.0540 142.00 115/07/16 115/07/20 認購
702223訊聯元大5A購01 114/12/12 0.63

+0.03

+5.00%

 901 81.80% 11.74% 價外 0.0250 115.00 115/09/30 115/10/02 認購
702375訊聯永豐5C購01 114/12/12 0.87

+0.02

+2.35%

 0 91.65% 31.86% 價外 0.0350 148.95 115/12/03 115/12/07 認購
702386訊聯凱基5C購01 114/12/12 0.81

+0.12

+17.39%

 21 82.01% 7.73% 價外 0.0270 110.00 115/12/04 115/12/08 認購
702571訊聯凱基57購01 114/12/12 N/A N/A N/A N/A N/A% N/A 0.1000 140.00 115/07/10 115/07/14 認購
72492U訊聯國票56售02 114/12/12 0.99

-0.05

-4.81%

 0 85.68% 26.88% 價外 0.0870 80.00 115/06/04 115/06/08 認售
725631訊聯統一56購01 114/12/12 0.57

+0.03

+5.56%

 163 126.30% 13.13% 價外 0.0180 116.84 115/06/17 115/06/22 認購
725632訊聯統一58購01 114/12/12 0.46

+0.01

+2.22%

 199 170.99% 26.23% 價外 0.0100 137.59 115/08/19 115/08/21 認購
730146訊聯統一58購02 114/12/12 0.62

+0.01

+1.64%

 238 0.00% 3.28% 價內 0.0130 98.28 115/08/11 115/08/13 認購
730236訊聯統一52購01 114/12/12 0.36

+0.03

+9.09%

 125 105.93% 7.06% 價外 0.0220 109.21 115/02/10 115/02/23 認購
735574訊聯永豐53購01 114/12/12 1.75

+0.23

+15.13%

 66 79.64% 4.32% 價內 0.1020 97.30 115/02/25 115/03/02 認購
736943訊聯國票53購01 114/12/12 1.25

+0.09

+7.76%

 0 66.72% 3.27% 價內 0.0810 98.29 115/02/25 115/03/02 認購