個股相關權證-AS1590

亞德客-KY (AS1590)相關權證
基本資料風險係數　歷史波動率:28.04%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
03396U亞德客國票52售01	114/12/05	0.22	-0.02	-8.33%	0	75.58%	56.41% 價外	0.0310	585.00	115/02/03	115/02/05	認售
03482U亞德客元大4C售03	114/12/05	0.06	0.00	0.00%	0	106.65%	17.31% 價外	0.0120	780.00	114/12/05	114/12/09	認售
037506亞德客凱基53購01	114/12/05	3.54	+0.01	+0.28%	446	58.73%	4.27% 價內	0.0260	877.50	115/03/19	115/03/23	認購
037800亞德客群益54購01	114/12/05	1.92	+0.02	+1.05%	54	56.89%	4.27% 價內	0.0130	877.50	115/04/21	115/04/23	認購
039580亞德客永豐55購01	114/12/05	3.10	0.00	0.00%	0	59.41%	8.50% 價外	0.0280	1,000.00	115/05/06	115/05/08	認購
039773亞德客國票54購01	114/12/05	2.29	+0.05	+2.23%	22	55.55%	1.67% 價內	0.0180	900.00	115/04/02	115/04/08	認購
039774亞德客國票55購01	114/12/05	1.90	-0.03	-1.55%	222	57.20%	16.82% 價外	0.0250	1,100.00	115/05/06	115/05/08	認購
039907亞德客元大54購01	114/12/05	2.31	+0.04	+1.76%	0	55.48%	9.58% 價內	0.0140	835.00	115/04/09	115/04/13	認購
040657亞德客元大54購02	114/12/05	2.13	+0.01	+0.47%	91	57.79%	0.99% 價內	0.0160	906.00	115/04/14	115/04/16	認購
040876亞德客凱基54購01	114/12/05	2.46	0.00	0.00%	204	57.81%	8.50% 價外	0.0250	1,000.00	115/04/16	115/04/20	認購
043730亞德客群益56購01	114/12/05	1.16	+0.05	+4.50%	16	61.66%	23.75% 價外	0.0150	1,200.00	115/06/05	115/06/09	認購
043748亞德客國泰56購01	114/12/05	0.73	+0.02	+2.82%	172	55.65%	11.59% 價外	0.0070	1,035.00	115/06/08	115/06/10	認購
043858亞德客凱基56購01	114/12/05	1.49	0.00	0.00%	78	60.33%	23.75% 價外	0.0200	1,200.00	115/06/08	115/06/10	認購
043923亞德客元大55購01	114/12/05	0.43	+0.01	+2.38%	64	58.11%	14.88% 價外	0.0050	1,075.00	115/05/07	115/05/11	認購
044070亞德客群益57購01	114/12/05	1.13	+0.04	+3.67%	50	64.29%	36.90% 價外	0.0200	1,450.00	115/07/09	115/07/13	認購
046739亞德客元富56購01	114/12/05	1.17	+0.01	+0.86%	65	57.60%	8.50% 價外	0.0100	1,000.00	115/05/28	115/06/01	認購
069967亞德客統一52購01	114/12/05	0.14	0.00	0.00%	0	59.77%	20.26% 價外	0.0040	1,147.46	115/02/10	115/02/23	認購
070183亞德客統一52購02	114/12/05	0.26	0.00	0.00%	0	108.99%	15.54% 價外	0.0020	1,083.33	115/02/10	115/02/23	認購
070184亞德客統一52購03	114/12/05	0.24	0.00	0.00%	8	62.40%	13.05% 價外	0.0040	1,052.30	115/02/10	115/02/23	認購
073258亞德客元富53購01	114/12/05	0.35	0.00	0.00%	0	81.02%	21.79% 價外	0.0050	1,170.00	115/03/03	115/03/05	認購
080092亞德客永豐52購01	114/12/05	3.43	+0.02	+0.59%	272	56.49%	1.21% 價外	0.0420	926.25	115/02/03	115/02/05	認購
084047亞德客元富4C購01	114/12/05	0.10	0.00	0.00%	0	102.37%	21.79% 價外	0.0120	1,170.00	114/12/12	114/12/16	認購
087652亞德客凱基51購01	114/12/05	0.94	-0.06	-6.00%	147	55.57%	6.15% 價外	0.0210	975.00	115/01/12	115/01/14	認購
088371亞德客元大51購01	114/12/05	1.24	-0.09	-6.77%	656	58.59%	6.42% 價外	0.0240	977.73	115/01/15	115/01/19	認購