濱川 (AS1569)相關權證
基本資料 風險係數　 歷史波動率:36.75%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
701743濱川凱基55購01 114/12/12 1.08

+0.10

+10.20%

 0 67.75% 28.33% 價外 0.2500 78.00 115/05/14 115/05/18 認購
701744濱川凱基55購02 114/12/12 1.02

+0.11

+12.09%

 0 68.22% 36.48% 價外 0.3500 88.00 115/05/14 115/05/18 認購
701745濱川凱基55購03 114/12/12 1.09

+0.10

+10.10%

 0 64.06% 17.79% 價外 0.1800 68.00 115/05/14 115/05/18 認購
701767濱川國票56購01 114/12/12 0.95

+0.09

+10.47%

 0 68.99% 36.48% 價外 0.2500 88.00 115/06/16 115/06/18 認購
701781濱川元富56購01 114/12/12 1.10

+0.09

+8.91%

 10 73.28% 20.14% 價外 0.1500 70.00 115/06/16 115/06/18 認購
701789濱川永豐58購01 114/12/12 0.64

+0.06

+10.34%

 0 69.84% 35.30% 價外 0.1100 86.40 115/08/14 115/08/18 認購
701805濱川統一65購01 114/12/12 0.77

+0.05

+6.94%

 10 100.10% 21.01% 價外 0.0350 70.77 116/05/17 116/05/19 認購
701806濱川統一6B購01 114/12/12 0.55

+0.02

+3.77%

 0 95.65% 34.75% 價外 0.0240 85.67 116/11/17 116/11/19 認購
701807濱川統一6B購02 114/12/12 0.54

+0.02

+3.85%

 0 96.33% 28.12% 價外 0.0220 77.77 116/11/17 116/11/19 認購
701808濱川統一6B購03 114/12/12 0.58

+0.02

+3.57%

 0 108.06% 35.50% 價外 0.0220 86.66 116/11/17 116/11/19 認購
725541濱川統一54購01 114/12/12 0.64

+0.05

+8.47%

 11 83.98% 22.40% 價內 0.0400 45.67 115/04/15 115/04/17 認購
725542濱川統一56購01 114/12/12 0.48

0.00

0.00%

 20 73.74% 0.63% 價內 0.0400 55.55 115/06/15 115/06/17 認購