中砂 (AS1560)相關權證
基本資料 風險係數　 歷史波動率:41.09%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
030822中砂元大54購03 114/12/12 2.51

+0.21

+9.13%

 537 59.55% 1.93% 價內 0.0470 362.00 115/04/01 115/04/07 認購
031135中砂兆豐54購01 114/12/12 1.33

+0.15

+12.71%

 473 49.47% 9.17% 價內 0.0230 338.00 115/04/01 115/04/07 認購
031159中砂凱基56購02 114/12/12 2.63

+0.46

+21.20%

 40 50.29% 13.54% 價內 0.0350 325.00 115/06/04 115/06/08 認購
031361中砂國票53購02 114/12/12 1.33

+0.25

+23.15%

 332 45.05% 18.00% 價外 0.1400 450.00 115/03/06 115/03/10 認購
031409中砂富邦54購02 114/12/12 1.13

+0.13

+13.00%

 671 59.75% 1.69% 價內 0.0210 362.88 115/04/08 115/04/10 認購
031410中砂富邦54購03 114/12/12 1.37

+0.13

+10.48%

 31 67.78% 17.56% 價內 0.0160 313.88 115/04/08 115/04/10 認購
031521中砂凱基55購03 114/12/12 1.79

0.00

0.00%

 32 45.10% 18.00% 價外 0.1000 450.00 115/05/07 115/05/11 認購
031547中砂群益52購02 114/12/12 1.41

+0.19

+15.57%

 0 57.29% 15.17% 價外 0.0900 435.00 115/02/06 115/02/10 認購
031705中砂群益52購03 114/12/12 1.94

+0.23

+13.45%

 34 53.48% 5.38% 價外 0.0800 390.00 115/02/09 115/02/11 認購
031832中砂凱基54購01 114/12/12 2.84

+0.27

+10.51%

 78 51.83% 3.94% 價內 0.0550 355.00 115/04/09 115/04/13 認購
032015中砂群益52購04 114/12/12 1.65

+0.22

+15.38%

 19 55.55% 8.89% 價外 0.0700 405.00 115/02/10 115/02/23 認購
032230中砂富邦54購04 114/12/12 1.12

+0.12

+12.00%

 984 57.48% 2.09% 價外 0.0240 376.88 115/04/10 115/04/14 認購
032231中砂富邦55購01 114/12/12 1.16

+0.14

+13.73%

 75 61.73% 13.96% 價外 0.0300 428.88 115/05/12 115/05/14 認購
033194中砂富邦53購02 114/12/12 1.45

+0.14

+10.69%

 0 32.61% 24.71% 價內 0.0170 295.88 115/03/19 115/03/23 認購
033271中砂元大53購01 114/12/12 3.25

+0.25

+8.33%

 46 60.44% 4.53% 價外 0.0800 386.50 115/03/20 115/03/24 認購
033272中砂元大54購04 114/12/12 1.15

+0.14

+13.86%

 65 61.10% 5.87% 價外 0.0250 392.00 115/04/22 115/04/24 認購
033375中砂國泰53購02 114/12/12 1.74

+0.35

+25.18%

 580 54.48% 8.53% 價內 0.0300 340.00 115/03/23 115/03/25 認購
033425中砂凱基53購02 114/12/12 0.91

+0.15

+19.74%

 11 61.42% 24.69% 價外 0.0600 490.00 115/03/23 115/03/25 認購
033513中砂群益52購05 114/12/12 0.69

+0.04

+6.15%

 0 60.29% 24.77% 價外 0.0700 490.50 115/02/23 115/02/25 認購
033599中砂中信52購01 114/12/12 0.65

+0.09

+16.07%

 51 53.27% 24.69% 價外 0.1000 490.00 115/02/24 115/02/26 認購
033671中砂凱基56購03 114/12/12 1.77

+0.13

+7.93%

 224 53.54% 5.38% 價外 0.0350 390.00 115/06/24 115/06/26 認購
033863中砂凱基53購03 114/12/12 2.03

+0.15

+7.98%

 5 55.85% 15.17% 價外 0.0900 435.00 115/03/25 115/03/27 認購
033893中砂元富53購01 114/12/12 1.47

+0.25

+20.49%

 400 59.47% 18.00% 價外 0.0900 450.00 115/02/25 115/03/02 認購
034134中砂凱基53購04 114/12/12 2.07

+0.23

+12.50%

 53 54.72% 8.53% 價內 0.0350 340.00 115/03/26 115/03/30 認購
034273中砂群益53購01 114/12/12 0.51

+0.01

+2.00%

 0 55.94% 26.20% 價外 0.0700 500.00 115/02/25 115/03/02 認購
034386中砂凱基53購05 114/12/12 0.98

+0.14

+16.67%

 238 54.64% 7.75% 價外 0.0300 400.00 115/03/27 115/03/31 認購
034620中砂群益53購02 114/12/12 0.35

+0.05

+16.67%

 107 54.90% 29.04% 價外 0.0700 520.00 115/02/25 115/03/02 認購
035047中砂統一59購02 114/12/12 0.68

+0.08

+13.33%

 51 63.27% 8.48% 價外 0.0100 403.20 115/09/02 115/09/04 認購
035109中砂國票54購01 114/12/12 2.08

+0.27

+14.92%

 152 55.33% 7.75% 價外 0.0600 400.00 115/04/01 115/04/07 認購
035390中砂元大57購01 114/12/12 0.81

+0.07

+9.46%

 17 63.43% 24.69% 價外 0.0230 490.00 115/07/03 115/07/07 認購
035573中砂元大54購05 114/12/12 1.96

+0.17

+9.50%

 152 64.98% 11.30% 價外 0.0520 416.00 115/04/02 115/04/08 認購
035574中砂元大54購06 114/12/12 0.52

+0.09

+20.93%

 219 62.30% 26.20% 價外 0.0310 500.00 115/04/02 115/04/08 認購
035688中砂永豐55購01 114/12/12 6.80

+1.30

+23.64%

 30 57.67% 26.20% 價外 0.3600 500.00 115/05/07 115/05/11 認購
035715中砂凱基54購02 114/12/12 1.62

+0.20

+14.08%

 0 49.07% 12.14% 價外 0.0600 420.00 115/04/07 115/04/09 認購
035738中砂統一5B購03 114/12/12 0.65

+0.06

+10.17%

 662 69.05% 11.49% 價外 0.0080 416.88 115/11/05 115/11/09 認購
036060中砂群益53購03 114/12/12 0.52

+0.01

+1.96%

 0 55.93% 27.65% 價外 0.0700 510.00 115/03/06 115/03/10 認購
036089中砂永豐56購01 114/12/12 6.00

+0.50

+9.09%

 47 54.93% 1.60% 價外 0.1080 375.00 115/06/09 115/06/11 認購
037139中砂元大54購07 114/12/12 2.51

+0.16

+6.81%

 71 63.86% 3.80% 價內 0.0400 355.50 115/04/16 115/04/20 認購
037287中砂元大54購08 114/12/12 1.70

+0.17

+11.11%

 39 60.76% 1.73% 價外 0.0330 375.50 115/04/17 115/04/21 認購
037558中砂元大54購09 114/12/12 2.40

+0.32

+15.38%

 72 66.67% 11.31% 價內 0.0310 331.50 115/04/20 115/04/22 認購
037756中砂元大54購10 114/12/12 1.14

+0.06

+5.56%

 59 60.24% 15.66% 價外 0.0370 437.50 115/04/21 115/04/23 認購
037872中砂元大53購02 114/12/12 1.38

+0.16

+13.11%

 291 59.55% 9.23% 價外 0.0420 406.50 115/03/20 115/03/24 認購
03799U中砂國票51售04 114/12/12 0.05

0.00

0.00%

 0 37.15% 148.74% 價外 0.4040 148.35 115/01/21 115/01/23 認售
038054中砂凱基53購06 114/12/12 1.23

+0.24

+24.24%

 5 59.03% 26.20% 價外 0.1000 500.00 115/03/23 115/03/25 認購
038157中砂永豐55購02 114/12/12 1.45

+0.18

+14.17%

 61 61.74% 26.35% 價外 0.0580 501.00 115/05/27 115/05/29 認購
038245中砂元大53購03 114/12/12 0.96

+0.09

+10.34%

 77 60.88% 27.36% 價外 0.0730 508.00 115/03/26 115/03/30 認購
038284中砂群益53購04 114/12/12 0.75

+0.04

+5.63%

 60 47.11% 18.00% 價外 0.0550 450.00 115/03/26 115/03/30 認購
038487中砂元大53購04 114/12/12 1.61

+0.25

+18.38%

 18 59.68% 17.73% 價外 0.0700 448.50 115/03/27 115/03/31 認購
038488中砂元大53購05 114/12/12 1.67

+0.22

+15.17%

 118 59.25% 14.09% 價外 0.0610 429.50 115/03/27 115/03/31 認購
038656中砂元大54購11 114/12/12 2.33

+0.27

+13.11%

 76 60.69% 6.96% 價內 0.0380 345.00 115/03/30 115/04/01 認購
038705中砂國泰55購01 114/12/12 1.56

+0.23

+17.29%

 510 45.20% 5.43% 價內 0.0300 350.00 115/04/29 115/05/04 認購
038871中砂元大54購12 114/12/12 2.36

+0.27

+12.92%

 84 63.95% 4.83% 價內 0.0390 352.00 115/03/31 115/04/02 認購
038963中砂富邦56購01 114/12/12 1.10

+0.09

+8.91%

 0 55.30% 8.89% 價內 0.0140 338.88 115/06/04 115/06/08 認購
039156中砂元大57購02 114/12/12 1.89

+0.21

+12.50%

 436 60.63% 23.92% 價外 0.0570 485.00 115/07/02 115/07/06 認購
039489中砂元大54購13 114/12/12 2.04

+0.29

+16.57%

 293 60.52% 10.33% 價外 0.0580 411.50 115/04/01 115/04/07 認購
039603中砂統一6A購01 114/12/12 0.63

+0.04

+6.78%

 33 99.79% 27.49% 價外 0.0040 508.88 116/10/06 116/10/08 認購
039674中砂元大54購14 114/12/12 0.60

+0.10

+20.00%

 227 59.08% 25.45% 價外 0.0390 495.00 115/04/02 115/04/08 認購
040797中砂國票55購01 114/12/12 2.02

+0.23

+12.85%

 0 60.40% 26.20% 價外 0.0800 500.00 115/05/15 115/05/19 認購
041005中砂凱基56購04 114/12/12 2.35

+0.45

+23.68%

 7 60.00% 23.13% 價外 0.0750 480.00 115/06/17 115/06/22 認購
041042中砂元大54購15 114/12/12 2.07

+0.26

+14.36%

 6 62.41% 9.67% 價外 0.0510 408.50 115/04/16 115/04/20 認購
041246中砂群益54購02 114/12/12 1.34

+0.06

+4.69%

 63 48.84% 4.16% 價外 0.0360 385.00 115/04/17 115/04/21 認購
04155U中砂國票52售02 114/12/12 0.06

-0.02

-25.00%

 0 72.45% 86.55% 價外 0.1710 197.80 115/02/05 115/02/09 認售
04203U中砂群益56售01 114/12/12 0.25

-0.12

-32.43%

 136 65.02% 52.28% 價外 0.0200 242.31 115/06/05 115/06/09 認售
043832中砂富邦56購02 114/12/12 1.40

+0.13

+10.24%

 779 58.94% 10.00% 價外 0.0300 410.00 115/06/08 115/06/10 認購
04386U中砂永豐51售03 114/12/12 0.14

-0.05

-26.32%

 46 70.46% 24.52% 價外 0.0230 296.34 115/01/14 115/01/16 認售
044013中砂國票56購01 114/12/12 3.16

+0.34

+12.06%

 423 56.09% 2.50% 價內 0.0500 360.00 115/06/09 115/06/11 認購
04440U中砂凱基51售02 114/12/12 0.16

-0.06

-27.27%

 0 70.07% 33.25% 價外 0.0610 276.92 115/01/15 115/01/19 認售
04470U中砂群益55售01 114/12/12 0.81

-0.09

-10.00%

 35 68.06% 35.67% 價外 0.0400 271.98 115/05/18 115/05/20 認售
04495U中砂永豐53售03 114/12/12 0.19

-0.04

-17.39%

 100 68.77% 69.59% 價外 0.0590 217.58 115/03/19 115/03/23 認售
045879中砂國票56購03 114/12/12 5.10

+0.54

+11.84%

 387 59.21% 12.14% 價外 0.1100 420.00 115/06/23 115/06/25 認購
046026中砂富邦57購01 114/12/12 2.41

+0.16

+7.11%

 180 73.66% 0.03% 價內 0.0280 368.88 115/07/23 115/07/27 認購
046057中砂凱基56購05 114/12/12 5.45

+0.48

+9.66%

 0 55.03% 10.00% 價外 0.1100 410.00 115/06/24 115/06/26 認購
046084中砂群益55購02 114/12/12 3.52

+0.44

+14.29%

 409 59.01% 6.96% 價內 0.0500 345.00 115/05/22 115/05/26 認購
046249中砂群益55購03 114/12/12 1.87

+0.21

+12.65%

 1,206 52.28% 20.47% 價外 0.0800 464.00 115/05/25 115/05/27 認購
046897中砂統一52購01 114/12/12 0.41

+0.08

+24.24%

 22 74.11% 7.94% 價內 0.0070 341.87 115/02/09 115/02/11 認購
047240中砂凱基56購06 114/12/12 3.71

+0.40

+12.08%

 335 56.85% 5.43% 價內 0.0550 350.00 115/06/02 115/06/04 認購
047395中砂國票57購01 114/12/12 4.17

+0.14

+3.47%

 102 63.16% 19.78% 價外 0.1000 460.00 115/07/03 115/07/07 認購
047442中砂群益56購02 114/12/12 2.13

+0.21

+10.94%

 300 58.48% 23.92% 價外 0.0800 485.00 115/06/04 115/06/08 認購
047468中砂元大56購05 114/12/12 2.96

+0.27

+10.04%

 71 60.29% 0.00% 價平 0.0470 369.00 115/06/04 115/06/08 認購
047621中砂凱基57購01 114/12/12 3.05

+0.12

+4.10%

 58 59.71% 25.45% 價外 0.1000 495.00 115/07/06 115/07/08 認購
047656中砂群益56購03 114/12/12 2.06

+0.20

+10.75%

 0 62.97% 25.68% 價外 0.0650 496.50 115/06/04 115/06/08 認購
047688中砂元大59購01 114/12/12 2.77

+0.29

+11.69%

 6 61.84% 7.98% 價外 0.0410 401.00 115/09/04 115/09/08 認購
047744中砂中信56購01 114/12/12 1.36

+0.20

+17.24%

 0 45.36% 27.65% 價外 0.1000 510.00 115/06/05 115/06/09 認購
047801中砂凱基56購07 114/12/12 3.39

+0.37

+12.25%

 0 53.68% 19.78% 價外 0.1100 460.00 115/06/05 115/06/09 認購
047856中砂元大59購02 114/12/12 1.55

+0.17

+12.32%

 52 59.97% 20.47% 價外 0.0330 464.00 115/09/07 115/09/09 認購
048003中砂元大58購01 114/12/12 0.72

+0.06

+9.09%

 0 55.09% 28.49% 價外 0.0250 516.00 115/08/06 115/08/10 認購
048004中砂元大59購03 114/12/12 0.69

+0.09

+15.00%

 477 58.60% 29.58% 價外 0.0210 524.00 115/09/08 115/09/10 認購
048053中砂群益56購04 114/12/12 1.28

+0.11

+9.40%

 0 56.86% 31.67% 價外 0.0700 540.00 115/06/08 115/06/10 認購
048110中砂永豐57購01 114/12/12 14.30

+1.40

+10.85%

 3 54.92% 7.75% 價外 0.2800 400.00 115/07/09 115/07/13 認購
048143中砂兆豐58購01 114/12/12 1.19

+0.22

+22.68%

 0 46.24% 9.56% 價外 0.0230 408.00 115/08/07 115/08/11 認購
048156中砂凱基59購01 114/12/12 2.72

+0.32

+13.33%

 0 53.35% 14.19% 價外 0.0500 430.00 115/09/09 115/09/11 認購
048369中砂富邦58購01 114/12/12 N/A N/A N/A N/A N/A% N/A 0.0180 388.88 115/08/12 115/08/14 認購
048370中砂富邦59購01 114/12/12 N/A N/A N/A N/A N/A% N/A 0.0220 462.88 115/09/10 115/09/14 認購
048422中砂群益56購05 114/12/12 N/A N/A N/A N/A N/A% N/A 0.0300 375.00 115/06/11 115/06/15 認購
04858U中砂國票53售01 114/12/12 0.37

-0.08

-17.78%

 0 65.18% 23.00% 價外 0.0300 300.00 115/02/26 115/03/03 認售
05421U中砂國泰53售03 114/12/12 0.44

-0.08

-15.38%

 10 62.09% 23.00% 價外 0.0250 300.00 115/03/25 115/03/27 認售
054300中砂統一4C購01 114/12/12 0.01

0.00

0.00%

 0 163.23% 31.78% 價外 0.0080 540.87 114/12/15 114/12/17 認購
054567中砂統一54購01 114/12/12 0.18

+0.03

+20.00%

 1 93.76% 32.37% 價外 0.0050 545.62 115/04/17 115/04/21 認購
05494U中砂國泰54售01 114/12/12 0.59

-0.08

-11.94%

 40 58.66% 19.03% 價外 0.0300 310.00 115/03/30 115/04/01 認售
05710U中砂元富53售02 114/12/12 0.74

-0.12

-13.95%

 0 66.48% 23.00% 價外 0.0500 300.00 115/03/09 115/03/11 認售
06291U中砂凱基54售03 114/12/12 0.94

-0.03

-3.09%

 0 59.24% 23.00% 價外 0.0550 300.00 115/04/01 115/04/07 認售
06361U中砂群益54售01 114/12/12 0.78

0.00

0.00%

 0 60.74% 27.24% 價外 0.0500 290.00 115/04/02 115/04/08 認售
066418中砂統一51購01 114/12/12 0.40

+0.03

+8.11%

 0 51.24% 7.88% 價內 0.0100 342.06 115/01/07 115/01/09 認購
067235中砂元富51購01 114/12/12 1.74

+0.26

+17.57%

 829 59.99% 3.64% 價內 0.0510 356.05 115/01/13 115/01/15 認購
067975中砂統一4C購02 114/12/12 0.70

+0.10

+16.67%

 0 0.00% 17.00% 價內 0.0130 315.38 114/12/18 114/12/22 認購
06980P中砂群益52售01 114/12/12 0.05

0.00

0.00%

 0 86.16% 89.72% 價外 0.0510 194.50 115/02/03 115/02/05 認售
07181U中砂元大55售02 114/12/12 0.84

-0.10

-10.64%

 0 66.99% 45.92% 價外 0.0670 252.88 115/05/15 115/05/19 認售
07191U中砂凱基55售04 114/12/12 0.88

-0.14

-13.73%

 2 62.24% 47.60% 價外 0.0800 250.00 115/05/18 115/05/20 認售
07200U中砂國票56售02 114/12/12 0.64

-0.08

-11.11%

 0 67.36% 53.75% 價外 0.0500 240.00 115/06/17 115/06/22 認售
07591U中砂元大56售06 114/12/12 2.05

-0.20

-8.89%

 18 64.17% 14.24% 價外 0.0510 323.00 115/06/08 115/06/10 認售
07622U中砂凱基56售08 114/12/12 N/A N/A N/A N/A N/A% N/A 0.0600 300.00 115/06/11 115/06/15 認售
07673P中砂凱基53售01 114/12/12 0.07

-0.02

-22.22%

 0 76.28% 96.37% 價外 0.0610 187.91 115/03/10 115/03/12 認售
079935中砂永豐51購01 114/12/12 4.38

+0.51

+13.18%

 0 0.00% 24.36% 價內 0.0590 296.71 114/12/31 115/01/05 認購
080015中砂國泰52購01 114/12/12 4.13

+0.36

+9.55%

 0 0.00% 35.67% 價內 0.0400 271.98 115/02/02 115/02/04 認購
080078中砂統一55購01 114/12/12 1.25

+0.03

+2.46%

 426 95.12% 27.91% 價內 0.0100 288.48 115/04/30 115/05/05 認購
080267中砂富邦51購01 114/12/12 2.48

+0.23

+10.22%

 0 0.00% 41.39% 價內 0.0230 260.98 115/01/02 115/01/06 認購
080410中砂統一55購02 114/12/12 1.05

+0.08

+8.25%

 1,161 59.75% 19.21% 價內 0.0120 309.55 115/05/06 115/05/08 認購
080412中砂統一59購01 114/12/12 0.89

+0.07

+8.54%

 330 71.59% 1.53% 價外 0.0100 374.72 115/09/04 115/09/08 認購
080438中砂永豐52購01 114/12/12 2.71

+0.39

+16.81%

 30 66.06% 3.64% 價內 0.0590 356.05 115/02/05 115/02/09 認購
080599中砂富邦52購01 114/12/12 0.96

+0.15

+18.52%

 956 52.29% 10.10% 價內 0.0180 335.16 115/02/10 115/02/23 認購
080639中砂統一55購03 114/12/12 0.89

+0.09

+11.25%

 125 82.33% 1.76% 價內 0.0110 362.63 115/05/08 115/05/12 認購
080640中砂統一55購04 114/12/12 0.89

+0.07

+8.54%

 374 64.93% 11.93% 價內 0.0110 329.67 115/05/08 115/05/12 認購
081142中砂國泰4C購01 114/12/12 2.49

+0.40

+19.14%

 0 0.00% 20.35% 價內 0.0400 306.60 114/12/16 114/12/18 認購
081184中砂永豐52購02 114/12/12 2.08

+0.25

+13.66%

 0 36.18% 13.06% 價內 0.0360 326.38 115/02/10 115/02/23 認購
081307中砂永豐53購01 114/12/12 17.60

+2.50

+16.56%

 8 52.51% 6.73% 價外 0.5860 395.61 115/03/17 115/03/19 認購
081417中砂永豐4C購01 114/12/12 1.22

+0.11

+9.91%

 0 0.00% 30.91% 價內 0.0140 281.87 114/12/18 114/12/22 認購
081479中砂統一5B購01 114/12/12 0.65

+0.02

+3.17%

 96 102.57% 10.50% 價外 0.0050 412.30 115/11/18 115/11/20 認購
081612中砂統一5B購02 114/12/12 0.71

+0.02

+2.90%

 38 112.33% 11.63% 價外 0.0050 417.58 115/11/19 115/11/23 認購
082101中砂兆豐51購01 114/12/12 1.27

+0.11

+9.48%

 15 56.55% 20.82% 價內 0.0180 305.41 115/01/23 115/01/27 認購
082662中砂國票51購01 114/12/12 0.60

+0.17

+39.53%

 0 42.57% 11.17% 價外 0.1310 415.39 114/12/31 115/01/05 認購
083207中砂群益51購01 114/12/12 0.50

+0.02

+4.17%

 149 57.83% 10.21% 價外 0.0510 410.94 115/01/07 115/01/09 認購
083240中砂國票51購02 114/12/12 2.01

+0.33

+19.64%

 158 50.51% 1.82% 價外 0.1110 375.83 115/01/07 115/01/09 認購
083395中砂國泰51購01 114/12/12 2.93

+0.51

+21.07%

 0 22.61% 9.73% 價內 0.0710 336.27 115/01/08 115/01/12 認購
083540中砂永豐52購03 114/12/12 4.01

+0.34

+9.26%

 0 38.65% 18.44% 價內 0.0590 311.54 115/02/09 115/02/11 認購
083958中砂元大51購01 114/12/12 1.38

+0.16

+13.11%

 0 47.50% 13.06% 價內 0.0250 326.38 115/01/13 115/01/15 認購
083959中砂元大55購01 114/12/12 1.68

+0.21

+14.29%

 4 74.49% 3.09% 價外 0.0250 380.77 115/05/13 115/05/15 認購
083960中砂元大56購01 114/12/12 1.96

+0.18

+10.11%

 90 71.25% 6.73% 價外 0.0300 395.61 115/06/11 115/06/15 認購
084356中砂永豐53購02 114/12/12 1.72

+0.20

+13.16%

 74 62.41% 8.14% 價內 0.0280 341.21 115/03/16 115/03/18 認購
084367中砂凱基4C購06 114/12/12 0.03

0.00

0.00%

 0 69.83% 16.90% 價外 0.0710 444.07 114/12/16 114/12/18 認購
084497中砂國票51購03 114/12/12 2.15

+0.40

+22.86%

 3 51.35% 9.73% 價內 0.0490 336.27 115/01/15 115/01/19 認購
084523中砂群益51購02 114/12/12 0.35

0.00

0.00%

 0 67.19% 16.90% 價外 0.0350 444.07 115/01/15 115/01/19 認購
084556中砂中信4C購01 114/12/12 0.02

0.00

0.00%

 0 61.67% 17.09% 價外 0.0710 445.06 114/12/17 114/12/19 認購
084570中砂兆豐53購01 114/12/12 0.87

+0.12

+16.00%

 378 53.17% 4.22% 價內 0.0180 354.07 115/03/17 115/03/19 認購
084594中砂元富4C購01 114/12/12 0.54

+0.13

+31.71%

 0 50.24% 6.73% 價外 0.1520 395.61 114/12/17 114/12/19 認購
084595中砂元富56購01 114/12/12 3.59

+0.32

+9.79%

 31 49.92% 9.73% 價內 0.0510 336.27 115/06/17 115/06/22 認購
084697中砂元大4C購01 114/12/12 0.07

+0.01

+16.67%

 0 67.01% 14.82% 價外 0.0670 433.19 114/12/17 114/12/19 認購
084698中砂元大4C購02 114/12/12 0.82

+0.19

+30.16%

 508 75.22% 0.16% 價內 0.0490 368.41 114/12/17 114/12/19 認購
084699中砂元大51購02 114/12/12 0.65

0.00

0.00%

 0 68.68% 18.00% 價外 0.0680 450.00 115/01/15 115/01/19 認購
084843中砂凱基55購01 114/12/12 2.00

+0.10

+5.26%

 57 70.26% 1.82% 價外 0.0300 375.83 115/05/20 115/05/22 認購
084872中砂富邦53購01 114/12/12 0.90

+0.10

+12.50%

 0 61.45% 8.75% 價外 0.0230 404.39 115/03/19 115/03/23 認購
084903中砂元大4C購03 114/12/12 1.47

+0.27

+22.50%

 0 0.00% 8.14% 價內 0.0440 341.21 114/12/18 114/12/22 認購
084904中砂元大51購03 114/12/12 1.07

+0.16

+17.58%

 0 65.56% 12.52% 價外 0.0610 421.82 115/01/20 115/01/22 認購
085043中砂元大4C購04 114/12/12 1.42

0.00

0.00%

 0 67.12% 5.84% 價內 0.0480 348.63 114/12/19 114/12/23 認購
085044中砂元大51購04 114/12/12 1.42

+0.18

+14.52%

 340 72.98% 8.44% 價外 0.0590 403.02 115/01/21 115/01/23 認購
085203中砂國泰51購02 114/12/12 4.08

+0.48

+13.33%

 0 0.00% 26.47% 價內 0.0510 291.76 115/01/22 115/01/26 認購
085215中砂元大56購02 114/12/12 2.15

+0.18

+9.14%

 8 75.49% 18.44% 價內 0.0200 311.54 115/06/22 115/06/24 認購
085268中砂國泰51購03 114/12/12 4.34

+0.47

+12.14%

 0 0.00% 28.65% 價內 0.0510 286.82 115/01/22 115/01/26 認購
085335中砂凱基4C購07 114/12/12 1.79

+0.39

+27.86%

 0 0.00% 9.73% 價內 0.0510 336.27 114/12/23 114/12/26 認購
085372中砂元大56購03 114/12/12 1.88

+0.01

+0.53%

 54 73.78% 9.73% 價內 0.0200 336.27 115/06/23 115/06/25 認購
085499中砂國泰51購04 114/12/12 1.78

+0.31

+21.09%

 118 53.69% 3.64% 價內 0.0510 356.05 115/01/22 115/01/26 認購
085512中砂凱基51購01 114/12/12 0.90

+0.17

+23.29%

 28 56.06% 11.17% 價外 0.0670 415.39 115/01/22 115/01/26 認購
085542中砂元大54購01 114/12/12 2.23

+0.20

+9.85%

 0 68.30% 16.44% 價外 0.0540 441.60 115/04/23 115/04/27 認購
085580中砂群益51購03 114/12/12 0.33

+0.04

+13.79%

 0 61.60% 21.23% 價外 0.0450 468.46 115/01/22 115/01/26 認購
085626中砂台新4C購01 114/12/12 0.63

+0.17

+36.96%

 0 35.40% 1.61% 價外 0.0510 375.04 114/12/24 114/12/29 認購
085656中砂元富4C購02 114/12/12 0.45

+0.11

+32.35%

 0 50.68% 11.17% 價外 0.1010 415.39 114/12/24 114/12/29 認購
085720中砂元大4C購05 114/12/12 0.17

+0.07

+70.00%

 998 75.36% 20.87% 價外 0.0660 466.32 114/12/24 114/12/29 認購
085721中砂元大54購02 114/12/12 1.32

+0.13

+10.92%

 0 69.04% 23.07% 價外 0.0400 479.67 115/04/27 115/04/29 認購
085757中砂群益4C購06 114/12/12 1.04

0.00

0.00%

 0 0.00% 3.64% 價內 0.0810 356.05 114/12/24 114/12/29 認購
085800中砂元富4C購03 114/12/12 0.86

+0.18

+26.47%

 0 47.10% 1.82% 價外 0.0510 375.83 114/12/29 114/12/31 認購
085825中砂國泰52購02 114/12/12 2.01

+0.21

+11.67%

 150 50.74% 14.80% 價內 0.0350 321.43 115/01/29 115/02/02 認購
085923中砂元大4C購06 114/12/12 0.10

+0.01

+11.11%

 0 68.59% 18.89% 價外 0.0300 454.95 114/12/29 114/12/31 認購
085984中砂永豐52購04 114/12/12 0.87

+0.07

+8.75%

 0 51.60% 0.84% 價內 0.0260 365.94 115/01/29 115/02/02 認購
085999中砂元富57購01 114/12/12 4.16

+0.46

+12.43%

 31 54.18% 15.21% 價外 0.1110 435.17 115/06/29 115/07/01 認購
086229中砂永豐54購01 114/12/12 1.25

+0.24

+23.76%

 225 53.84% 22.39% 價外 0.0890 475.47 115/03/31 115/04/02 認購
086266中砂國票52購01 114/12/12 0.85

+0.17

+25.00%

 0 54.32% 22.27% 價外 0.1420 474.73 115/01/29 115/02/02 認購
086529中砂元大51購05 114/12/12 0.44

+0.08

+22.22%

 0 61.13% 13.44% 價外 0.0560 426.27 114/12/31 115/01/05 認購
086530中砂元大51購06 114/12/12 1.09

+0.32

+41.56%

 4 75.49% 3.72% 價外 0.0470 383.24 114/12/31 115/01/05 認購
086635中砂凱基55購02 114/12/12 0.94

+0.12

+14.63%

 0 52.06% 22.11% 價外 0.0450 473.74 115/05/04 115/05/06 認購
086658中砂統一57購01 114/12/12 0.58

+0.07

+13.73%

 78 80.97% 21.91% 價外 0.0100 472.52 115/07/02 115/07/06 認購
086729中砂元大51購07 114/12/12 1.23

+0.26

+26.80%

 5 71.80% 0.24% 價外 0.0440 369.89 115/01/02 115/01/06 認購
086894中砂統一61購01 114/12/12 0.53

+0.01

+1.92%

 86 91.98% 24.12% 價外 0.0050 486.28 116/01/05 116/01/07 認購
086916中砂元大51購08 114/12/12 0.15

+0.06

+66.67%

 998 62.11% 22.03% 價外 0.0670 473.24 115/01/05 115/01/07 認購
086917中砂元大51購09 114/12/12 0.21

+0.09

+75.00%

 809 63.03% 19.94% 價外 0.0640 460.88 115/01/05 115/01/07 認購
087191中砂統一56購01 114/12/12 0.63

+0.05

+8.62%

 55 71.52% 2.95% 價外 0.0090 380.23 115/06/05 115/06/09 認購
087254中砂元大51購10 114/12/12 0.62

+0.03

+5.08%

 40 51.35% 6.14% 價外 0.0510 393.13 115/01/07 115/01/09 認購
087296中砂永豐52購05 114/12/12 0.41

+0.04

+10.81%

 72 57.37% 13.23% 價外 0.0260 425.28 115/02/06 115/02/10 認購
087365中砂元大56購04 114/12/12 0.64

+0.06

+10.34%

 1,528 61.31% 26.26% 價外 0.0240 500.44 115/06/08 115/06/10 認購
087430中砂國泰52購03 114/12/12 1.03

+0.16

+18.39%

 48 53.76% 4.33% 價外 0.0400 385.72 115/02/06 115/02/10 認購
087602中砂元富51購02 114/12/12 0.40

+0.10

+33.33%

 0 50.70% 18.89% 價外 0.1210 454.95 115/01/09 115/01/13 認購
087698中砂永豐51購02 114/12/12 0.59

+0.10

+20.41%

 22 66.70% 6.60% 價內 0.0140 346.16 115/01/12 115/01/14 認購
087913中砂國票52購03 114/12/12 0.38

+0.09

+31.03%

 441 49.62% 28.25% 價外 0.1250 514.29 115/02/10 115/02/23 認購
088103中砂兆豐53購02 114/12/12 0.59

+0.05

+9.26%

 198 54.38% 7.60% 價外 0.0200 399.37 115/03/12 115/03/16 認購
088193中砂凱基56購01 114/12/12 1.10

+0.04

+3.77%

 62 63.60% 28.11% 價外 0.0400 513.30 115/06/12 115/06/16 認購
088269中砂永豐51購04 114/12/12 0.38

+0.09

+31.03%

 70 60.45% 4.33% 價外 0.0170 385.72 115/01/15 115/01/19 認購
088308中砂國泰52購04 114/12/12 0.76

+0.12

+18.75%

 152 50.91% 10.10% 價外 0.0400 410.44 115/02/10 115/02/23 認購
088343中砂群益51購04 114/12/12 1.01

+0.14

+16.09%

 0 54.27% 12.21% 價外 0.0910 420.33 115/01/15 115/01/19 認購
089229中砂永豐52購06 114/12/12 0.79

+0.07

+9.72%

 6 59.78% 7.75% 價外 0.0280 400.00 115/02/11 115/02/24 認購
089425中砂元大51購11 114/12/12 0.29

+0.06

+26.09%

 0 57.13% 24.69% 價外 0.0680 490.00 115/01/23 115/01/27 認購
089516中砂國泰53購01 114/12/12 1.10

+0.02

+1.85%

 82 49.38% 1.10% 價內 0.0300 365.00 115/02/25 115/03/02 認購
089523中砂永豐53購04 114/12/12 0.47

0.00

0.00%

 0 50.95% 18.00% 價外 0.0410 450.00 115/02/25 115/03/02 認購
089554中砂元大51購12 114/12/12 0.28

+0.05

+21.74%

 13 64.35% 28.49% 價外 0.0800 516.00 115/01/26 115/01/28 認購
089774中砂富邦54購01 114/12/12 0.59

+0.01

+1.72%

 80 63.87% 20.96% 價外 0.0210 466.88 115/04/27 115/04/29 認購
089991中砂凱基51購03 114/12/12 0.47

+0.11

+30.56%

 117 55.12% 19.78% 價外 0.0770 460.00 115/01/28 115/01/30 認購