個股相關權證-AS1519

華城 (AS1519)相關權證
基本資料風險係數　歷史波動率:61.08%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
04779P華城永豐45售01	114/03/14	0.74	+0.04	+5.71%	0	79.98%	6.22% 價外	0.0140	508.40	114/05/06	114/05/08	認售
04782P華城凱基44售05	114/03/14	0.32	+0.02	+6.67%	1	69.26%	8.00% 價外	0.0150	500.00	114/04/02	114/04/08	認售
04791P華城國票45售02	114/03/14	0.18	0.00	0.00%	0	83.08%	68.75% 價外	0.0600	320.00	114/05/06	114/05/08	認售
04882P華城元大44售04	114/03/14	0.90	+0.04	+4.65%	0	86.01%	20.00% 價外	0.0500	450.00	114/04/10	114/04/14	認售
04928P華城國票45售04	114/03/14	0.50	+0.03	+6.38%	0	80.62%	35.00% 價外	0.0300	400.00	114/05/14	114/05/16	認售
05016P華城統一44售02	114/03/14	0.30	+0.01	+3.45%	0	91.06%	5.65% 價外	0.0060	511.11	114/04/17	114/04/21	認售
053080華城第一47購01	114/03/14	0.22	-0.03	-12.00%	73	66.34%	28.68% 價外	0.0090	757.20	114/07/04	114/07/08	認購
053092華城永豐45購02	114/03/14	0.05	0.00	0.00%	0	76.77%	42.95% 價外	0.0190	946.50	114/05/06	114/05/08	認購
053093華城永豐46購01	114/03/14	0.22	-0.05	-18.52%	60	73.52%	28.60% 價外	0.0100	756.25	114/06/05	114/06/09	認購
053117華城凱基44購02	114/03/14	0.11	0.00	0.00%	0	107.26%	32.50% 價外	0.0150	800.00	114/04/02	114/04/08	認購
053118華城凱基44購03	114/03/14	0.02	-0.06	-75.00%	200	58.74%	22.86% 價外	0.0100	700.00	114/04/02	114/04/08	認購
053119華城凱基44購04	114/03/14	0.10	0.00	0.00%	0	118.76%	40.00% 價外	0.0200	900.00	114/04/02	114/04/08	認購
053144華城群益44購01	114/03/14	0.03	-0.02	-40.00%	0	76.21%	28.00% 價外	0.0170	750.00	114/04/02	114/04/08	認購
053145華城群益45購01	114/03/14	0.08	-0.02	-20.00%	0	82.12%	42.55% 價外	0.0250	940.00	114/05/06	114/05/08	認購
053176華城國票45購01	114/03/14	0.08	-0.02	-20.00%	0	85.85%	42.55% 價外	0.0200	940.00	114/05/06	114/05/08	認購
053214華城富邦46購01	114/03/14	0.12	-0.03	-20.00%	8	67.65%	20.22% 價外	0.0040	676.88	114/06/05	114/06/09	認購
053215華城富邦46購02	114/03/14	0.12	-0.01	-7.69%	0	78.81%	28.84% 價外	0.0050	758.88	114/06/05	114/06/09	認購
053216華城富邦47購01	114/03/14	0.12	-0.02	-14.29%	0	83.93%	37.27% 價外	0.0050	860.88	114/07/04	114/07/08	認購
053221華城台新44購01	114/03/14	0.06	0.00	0.00%	0	74.79%	27.89% 價外	0.0220	748.88	114/04/02	114/04/08	認購
053234華城元大44購01	114/03/14	0.17	-0.06	-26.09%	50	88.38%	22.86% 價外	0.0170	700.00	114/04/02	114/04/08	認購
053235華城元大45購01	114/03/14	0.30	-0.07	-18.92%	260	92.13%	32.50% 價外	0.0180	800.00	114/05/06	114/05/08	認購
053236華城元大47購01	114/03/14	0.68	-0.07	-9.33%	455	94.86%	40.00% 價外	0.0200	900.00	114/07/04	114/07/08	認購
053282華城中信44購01	114/03/14	0.02	0.00	0.00%	0	83.76%	32.50% 價外	0.0070	800.00	114/04/08	114/04/10	認購
053328華城群益44購02	114/03/14	0.05	-0.01	-16.67%	0	84.58%	32.50% 價外	0.0200	800.00	114/04/08	114/04/10	認購
053353華城統一49購01	114/03/14	0.25	-0.03	-10.71%	604	65.79%	23.77% 價外	0.0050	708.40	114/09/08	114/09/10	認購
053354華城統一4A購01	114/03/14	0.29	-0.01	-3.33%	0	95.39%	26.95% 價外	0.0030	739.20	114/10/08	114/10/13	認購
053355華城統一4C購01	114/03/14	0.39	-0.03	-7.14%	20	79.38%	23.82% 價外	0.0040	708.88	114/12/08	114/12/10	認購
053356華城統一56購01	114/03/14	0.38	-0.03	-7.32%	0	91.62%	39.25% 價外	0.0030	888.88	115/06/08	115/06/10	認購
053357華城統一5A購01	114/03/14	0.58	-0.02	-3.33%	5	94.96%	30.57% 價外	0.0030	777.77	115/10/07	115/10/12	認購
053358華城統一5A購02	114/03/14	0.57	-0.02	-3.39%	0	103.40%	39.25% 價外	0.0030	888.88	115/10/07	115/10/12	認購
053422華城元富44購01	114/03/14	0.09	-0.01	-10.00%	0	92.63%	30.50% 價外	0.0170	777.00	114/04/08	114/04/10	認購
053423華城元富47購01	114/03/14	0.30	-0.01	-3.23%	75	80.92%	39.19% 價外	0.0130	888.00	114/07/08	114/07/10	認購
053549華城元大44購02	114/03/14	0.91	-0.24	-20.87%	786	85.21%	16.92% 價外	0.0450	650.00	114/04/10	114/04/14	認購
053550華城元大49購01	114/03/14	1.59	-0.12	-7.02%	217	90.52%	28.00% 價外	0.0200	750.00	114/09/11	114/09/15	認購
053551華城元大4A購01	114/03/14	1.49	-0.11	-6.88%	396	90.23%	36.47% 價外	0.0210	850.00	114/10/08	114/10/13	認購
053666華城元富5A購01	114/03/14	0.76	-0.06	-7.32%	11	83.39%	35.71% 價外	0.0050	840.00	115/10/12	115/10/14	認購
053677華城元大44購03	114/03/14	0.17	-0.05	-22.73%	0	90.52%	25.52% 價外	0.0190	725.00	114/04/10	114/04/14	認購
053678華城元大49購02	114/03/14	1.14	-0.08	-6.56%	275	88.92%	34.55% 價外	0.0180	825.00	114/09/11	114/09/15	認購
053679華城元大4A購02	114/03/14	1.16	-0.09	-7.20%	194	88.32%	38.29% 價外	0.0180	875.00	114/10/09	114/10/14	認購
053745華城兆豐46購01	114/03/14	0.29	-0.02	-6.45%	54	77.17%	20.59% 價外	0.0070	680.00	114/06/12	114/06/16	認購
053936華城統一4A購02	114/03/14	0.26	-0.01	-3.70%	53	78.24%	30.57% 價外	0.0040	777.77	114/10/13	114/10/15	認購
053942華城兆豐46購02	114/03/14	0.22	-0.02	-8.33%	0	78.80%	28.00% 價外	0.0080	750.00	114/06/12	114/06/16	認購
054010華城元富45購01	114/03/14	0.99	-0.19	-16.10%	75	73.24%	22.86% 價外	0.0470	700.00	114/05/14	114/05/16	認購
054036華城元大46購01	114/03/14	0.49	-0.05	-9.26%	546	83.37%	20.00% 價外	0.0100	675.00	114/06/12	114/06/16	認購
054067華城國票45購03	114/03/14	0.05	-0.02	-28.57%	1,847	65.00%	38.64% 價外	0.0180	880.00	114/05/14	114/05/16	認購
055183華城國票45購05	114/03/14	0.15	-0.03	-16.67%	0	70.61%	34.15% 價外	0.0190	820.00	114/05/22	114/05/26	認購
055285華城元大44購05	114/03/14	0.50	-0.10	-16.67%	493	82.87%	10.00% 價外	0.0130	600.00	114/04/22	114/04/24	認購
055369華城凱基44購06	114/03/14	0.27	+0.01	+3.85%	20	71.79%	16.92% 價外	0.0130	650.00	114/04/24	114/04/28	認購
05548P華城國票46售05	114/03/14	0.86	+0.08	+10.26%	5	71.24%	12.50% 價外	0.0180	480.00	114/06/18	114/06/20	認售
05566P華城凱基46售01	114/03/14	0.95	+0.03	+3.26%	0	78.06%	14.89% 價外	0.0180	470.00	114/06/19	114/06/23	認售
055761華城富邦45購01	114/03/14	0.33	-0.05	-13.16%	225	68.70%	1.08% 價外	0.0050	545.88	114/05/27	114/05/29	認購
055893華城元富44購02	114/03/14	0.30	-0.02	-6.25%	150	70.76%	18.92% 價外	0.0170	666.00	114/04/25	114/04/29	認購
056052華城群益46購01	114/03/14	0.89	-0.07	-7.29%	53	68.39%	16.92% 價外	0.0200	650.00	114/06/26	114/06/30	認購
056181華城國票46購01	114/03/14	0.29	-0.09	-23.68%	51	55.43%	22.86% 價外	0.0210	700.00	114/05/28	114/06/02	認購
056647華城國票46購02	114/03/14	0.61	-0.12	-16.44%	103	66.36%	15.63% 價外	0.0170	640.00	114/06/04	114/06/06	認購
056813華城元富46購01	114/03/14	0.34	-0.04	-10.53%	0	73.11%	32.50% 價外	0.0230	800.00	114/06/05	114/06/09	認購
056840華城永豐46購02	114/03/14	0.49	-0.08	-14.04%	198	73.72%	19.16% 價外	0.0130	668.00	114/06/05	114/06/09	認購
057103華城群益45購02	114/03/14	0.68	-0.09	-11.69%	0	73.01%	22.86% 價外	0.0400	700.00	114/05/08	114/05/12	認購
057162華城凱基49購01	114/03/14	0.76	-0.06	-7.32%	496	71.85%	28.00% 價外	0.0150	750.00	114/09/09	114/09/11	認購
057256華城國票46購03	114/03/14	0.22	-0.04	-15.38%	100	56.60%	28.95% 價外	0.0220	760.00	114/06/09	114/06/11	認購
05733P華城群益48售01	114/03/14	1.34	0.00	0.00%	0	75.97%	35.00% 價外	0.0400	400.00	114/07/30	114/08/01	認售
057708華城元大45購02	114/03/14	0.08	-0.01	-11.11%	301	77.64%	43.75% 價外	0.0250	960.00	114/05/09	114/05/13	認購
057824華城永豐47購01	114/03/14	0.15	-0.02	-11.76%	137	66.48%	42.66% 價外	0.0160	941.68	114/07/10	114/07/14	認購
057840華城凱基45購01	114/03/14	0.09	0.00	0.00%	0	80.85%	44.90% 價外	0.0250	980.00	114/05/12	114/05/14	認購
057888華城國票46購04	114/03/14	0.11	-0.02	-15.38%	0	69.24%	46.00% 價外	0.0300	1,000.00	114/06/12	114/06/16	認購
058016華城凱基49購02	114/03/14	0.64	-0.04	-5.88%	0	78.41%	36.47% 價外	0.0150	850.00	114/09/15	114/09/17	認購
058087華城元大48購01	114/03/14	0.52	-0.04	-7.14%	712	79.69%	41.94% 價外	0.0180	930.00	114/08/14	114/08/18	認購
058270華城元大48購02	114/03/14	0.53	-0.07	-11.67%	224	78.77%	42.86% 價外	0.0200	945.00	114/08/14	114/08/18	認購
058393華城第一45購01	114/03/14	0.22	-0.05	-18.52%	0	74.89%	20.67% 價外	0.0100	680.72	114/05/15	114/05/19	認購
058495華城凱基48購01	114/03/14	0.31	-0.04	-11.43%	34	71.79%	42.31% 價外	0.0150	936.00	114/08/15	114/08/19	認購
058524華城元大45購03	114/03/14	0.25	-0.07	-21.88%	278	76.65%	30.32% 價外	0.0170	775.00	114/05/15	114/05/19	認購
058567華城群益49購01	114/03/14	0.41	-0.04	-8.89%	190	71.68%	13.88% 價外	0.0050	627.00	114/09/17	114/09/19	認購
058637華城凱基45購02	114/03/14	0.24	-0.03	-11.11%	0	76.57%	30.32% 價外	0.0180	775.00	114/05/16	114/05/20	認購
058723華城群益4A購01	114/03/14	0.45	-0.03	-6.25%	162	66.85%	10.60% 價外	0.0050	604.00	114/10/16	114/10/20	認購
05874P華城元大46售02	114/03/14	1.54	+0.07	+4.76%	22	81.96%	8.00% 價外	0.0250	500.00	114/06/03	114/06/05	認售
058758華城元大45購04	114/03/14	0.41	-0.07	-14.58%	429	77.93%	24.26% 價外	0.0170	713.00	114/05/16	114/05/20	認購
05884P華城第一46售01	114/03/14	0.55	+0.02	+3.77%	0	71.94%	14.64% 價外	0.0130	471.04	114/06/05	114/06/09	認售
058880華城元大45購05	114/03/14	2.16	-0.34	-13.60%	454	75.74%	13.60% 價外	0.0520	625.00	114/05/19	114/05/21	認購
058923華城群益4A購02	114/03/14	0.53	-0.04	-7.02%	10	71.28%	6.74% 價外	0.0050	579.00	114/10/17	114/10/21	認購
059080華城元富4B購01	114/03/14	1.14	-0.06	-5.00%	0	81.66%	26.03% 價外	0.0130	730.00	114/11/20	114/11/24	認購
059162華城元大45購06	114/03/14	0.56	-0.09	-13.85%	651	75.49%	16.92% 價外	0.0150	650.00	114/05/22	114/05/26	認購
059305華城群益45購03	114/03/14	0.88	-0.14	-13.73%	30	69.89%	24.90% 價外	0.0450	719.00	114/05/22	114/05/26	認購
059341華城元大45購07	114/03/14	0.86	-0.09	-9.47%	709	76.27%	3.57% 價外	0.0130	560.00	114/05/22	114/05/26	認購
059438華城富邦47購02	114/03/14	0.38	-0.04	-9.52%	39	64.98%	10.43% 價外	0.0060	602.88	114/07/24	114/07/28	認購
059551華城元大45購08	114/03/14	0.36	-0.06	-14.29%	461	76.20%	29.41% 價外	0.0200	765.00	114/05/22	114/05/26	認購
059955華城元大47購02	114/03/14	1.25	-0.07	-5.30%	484	78.82%	6.90% 價外	0.0140	580.00	114/07/24	114/07/28	認購
060152華城元大48購03	114/03/14	0.95	-0.09	-8.65%	689	77.32%	18.80% 價外	0.0150	665.00	114/07/30	114/08/01	認購
060214華城凱基48購02	114/03/14	0.66	-0.04	-5.71%	51	67.85%	22.86% 價外	0.0150	700.00	114/07/31	114/08/04	認購
060438華城群益46購02	114/03/14	1.12	-0.13	-10.40%	81	62.41%	3.57% 價外	0.0200	560.00	114/05/29	114/06/03	認購
060571華城元大47購03	114/03/14	0.89	-0.08	-8.25%	262	77.49%	15.36% 價外	0.0150	638.00	114/07/01	114/07/03	認購
060660華城凱基47購01	114/03/14	0.65	-0.07	-9.72%	14	68.45%	12.90% 價外	0.0120	620.00	114/07/02	114/07/04	認購
060880華城中信47購01	114/03/14	0.28	-0.06	-17.65%	100	69.41%	23.94% 價外	0.0080	710.00	114/07/03	114/07/07	認購
06137P華城元大46售03	114/03/14	0.78	+0.03	+4.00%	0	80.02%	35.00% 價外	0.0300	400.00	114/06/13	114/06/17	認售
06156P華城永豐48售01	114/03/14	0.79	+0.03	+3.95%	40	71.83%	20.00% 價外	0.0150	450.00	114/08/14	114/08/18	認售
061663華城群益46購03	114/03/14	0.86	+0.01	+1.18%	52	76.77%	22.86% 價外	0.0250	700.00	114/06/06	114/06/10	認購
062126華城國票47購01	114/03/14	1.10	-0.08	-6.78%	39	66.56%	6.90% 價外	0.0160	580.00	114/07/11	114/07/15	認購
062372華城凱基46購02	114/03/14	0.98	-0.15	-13.27%	7	56.44%	3.57% 價外	0.0180	560.00	114/06/12	114/06/16	認購
06324P華城元大46售04	114/03/14	0.58	+0.03	+5.45%	15	81.56%	92.86% 價外	0.1300	280.00	114/06/19	114/06/23	認售
06352P華城凱基46售03	114/03/14	0.71	-0.02	-2.74%	109	77.42%	54.29% 價外	0.0550	350.00	114/06/20	114/06/24	認售
063536華城國泰48購01	114/03/14	0.99	-0.07	-6.60%	444	66.61%	14.29% 價外	0.0150	630.00	114/08/21	114/08/25	認購
063560華城永豐47購02	114/03/14	1.04	-0.10	-8.77%	172	67.84%	14.01% 價外	0.0180	628.00	114/07/21	114/07/23	認購
064095華城群益46購04	114/03/14	0.79	-0.10	-11.24%	110	68.10%	0.00% 價平	0.0100	540.00	114/06/23	114/06/25	認購
064773華城元富47購02	114/03/14	1.04	-0.22	-17.46%	200	66.74%	8.16% 價外	0.0170	588.00	114/06/27	114/07/01	認購
064828華城統一55購01	114/03/14	0.72	-0.02	-2.70%	0	97.92%	19.00% 價外	0.0040	666.66	115/04/29	115/05/04	認購
064938華城永豐47購03	114/03/14	0.63	-0.12	-16.00%	0	65.82%	23.73% 價外	0.0250	708.00	114/06/30	114/07/02	認購
065073華城統一51購01	114/03/14	0.51	-0.02	-3.77%	5	89.19%	21.61% 價外	0.0040	688.88	114/12/30	115/01/02	認購
065084華城統一45購01	114/03/14	1.56	-0.06	-3.70%	0	157.72%	88.66% 價內	0.0060	286.23	114/04/29	114/05/02	認購
065085華城統一45購02	114/03/14	2.03	-0.05	-2.40%	0	166.16%	78.16% 價內	0.0080	303.10	114/04/29	114/05/02	認購
065291華城統一51購02	114/03/14	0.50	-0.05	-9.09%	20	65.27%	13.20% 價外	0.0050	622.15	114/12/31	115/01/05	認購
065343華城國泰48購02	114/03/14	1.26	-0.11	-8.03%	0	68.76%	22.75% 價外	0.0300	699.00	114/08/01	114/08/05	認購
065456華城國票48購01	114/03/14	1.08	-0.27	-20.00%	120	62.76%	35.71% 價外	0.0600	840.00	114/08/01	114/08/05	認購
065656華城凱基47購02	114/03/14	0.78	-0.13	-14.29%	26	64.53%	32.50% 價外	0.0450	800.00	114/07/03	114/07/07	認購
065875華城第一47購02	114/03/14	0.85	-0.09	-9.57%	254	62.29%	8.75% 價外	0.0150	591.81	114/07/03	114/07/07	認購
066618華城富邦48購01	114/03/14	0.68	-0.08	-10.53%	40	73.33%	4.88% 價內	0.0060	514.88	114/08/08	114/08/12	認購
067097華城元富51購01	114/03/14	1.53	-0.11	-6.71%	207	69.80%	10.00% 價外	0.0130	600.00	115/01/12	115/01/14	認購
067113華城統一45購03	114/03/14	2.32	0.00	0.00%	0	212.78%	45.81% 價內	0.0090	370.34	114/05/15	114/05/19	認購
067282華城群益47購01	114/03/14	1.91	-0.19	-9.05%	4	60.08%	8.00% 價內	0.0200	500.00	114/07/11	114/07/15	認購
067668華城凱基47購03	114/03/14	1.98	-0.30	-13.16%	98	62.27%	3.85% 價內	0.0220	520.00	114/07/17	114/07/21	認購
068130華城兆豐4A購01	114/03/14	1.00	-0.01	-0.99%	14	77.01%	6.09% 價外	0.0090	575.00	114/09/30	114/10/02	認購
068559華城國票49購01	114/03/14	1.54	-0.19	-10.98%	18	63.47%	20.59% 價外	0.0300	680.00	114/09/02	114/09/04	認購
068575華城群益48購02	114/03/14	3.30	-0.29	-8.08%	0	83.14%	19.00% 價外	0.0500	666.66	114/07/31	114/08/04	認購
068639華城統一56購02	114/03/14	0.74	-0.02	-2.63%	27	80.57%	21.61% 價外	0.0050	688.88	115/06/02	115/06/04	認購
068668華城永豐4A購01	114/03/14	1.32	-0.17	-11.41%	78	61.83%	36.19% 價外	0.0460	846.32	114/10/02	114/10/07	認購
068724華城群益48購03	114/03/14	2.55	-0.40	-13.56%	66	67.27%	21.40% 價外	0.0550	687.00	114/08/01	114/08/05	認購
068828華城統一51購03	114/03/14	0.67	-0.04	-5.63%	258	70.33%	12.34% 價外	0.0060	616.00	114/12/31	115/01/05	認購
069044華城凱基48購03	114/03/14	1.67	-0.30	-15.23%	15	65.98%	16.92% 價外	0.0310	650.00	114/08/04	114/08/06	認購
069155華城統一52購01	114/03/14	0.84	0.00	0.00%	99	90.96%	8.30% 價外	0.0050	588.88	115/02/04	115/02/06	認購
069422華城群益48購04	114/03/14	2.26	-0.39	-14.72%	122	76.71%	2.86% 價內	0.0200	525.00	114/08/07	114/08/11	認購
069531華城國泰49購01	114/03/14	1.99	-0.31	-13.48%	16	63.05%	7.69% 價外	0.0250	585.00	114/09/08	114/09/10	認購
070014華城元富52購01	114/03/14	1.78	-0.07	-3.78%	4	73.87%	3.85% 價內	0.0110	520.00	115/02/10	115/02/20	認購
070623華城富邦4B購01	114/03/14	0.81	-0.09	-10.00%	644	63.02%	21.27% 價外	0.0120	685.88	114/11/13	114/11/17	認購
070809華城國票49購02	114/03/14	1.86	-0.28	-13.08%	2	59.79%	27.03% 價外	0.0500	740.00	114/09/15	114/09/17	認購
070901華城凱基48購04	114/03/14	2.11	-0.25	-10.59%	3	67.23%	5.26% 價外	0.0250	570.00	114/08/14	114/08/18	認購
071494華城統一43購02	114/03/14	0.58	-0.08	-12.12%	0	224.37%	17.48% 價內	0.0060	459.67	114/03/18	114/03/20	認購
071495華城統一46購01	114/03/14	0.57	-0.02	-3.39%	0	146.95%	19.56% 價內	0.0030	451.64	114/06/18	114/06/20	認購
071638華城中信48購01	114/03/14	0.52	-0.06	-10.34%	244	60.64%	16.92% 價外	0.0100	650.00	114/08/21	114/08/25	認購
071800華城國票49購03	114/03/14	2.14	-0.27	-11.20%	24	66.65%	32.50% 價外	0.0560	800.00	114/09/19	114/09/23	認購
071849華城凱基48購05	114/03/14	1.23	-0.11	-8.21%	0	68.56%	32.50% 價外	0.0400	800.00	114/08/21	114/08/25	認購
071850華城凱基4B購01	114/03/14	1.73	-0.10	-5.46%	2	66.70%	40.00% 價外	0.0450	900.00	114/11/20	114/11/24	認購
071876華城永豐49購01	114/03/14	0.86	-0.10	-10.42%	114	66.13%	17.93% 價外	0.0130	658.00	114/09/22	114/09/24	認購
071877華城永豐4B購01	114/03/14	0.78	-0.05	-6.02%	175	65.67%	39.87% 價外	0.0210	898.00	114/11/20	114/11/24	認購
071898華城統一52購02	114/03/14	0.51	-0.01	-1.92%	0	101.81%	39.25% 價外	0.0040	888.88	115/02/20	115/02/24	認購
071899華城統一52購03	114/03/14	0.49	-0.01	-2.00%	0	70.10%	22.86% 價外	0.0050	699.99	115/02/20	115/02/24	認購
071900華城統一54購01	114/03/14	0.55	-0.02	-3.51%	0	74.68%	26.93% 價外	0.0050	739.00	115/04/22	115/04/24	認購
071901華城統一55購02	114/03/14	0.54	-0.02	-3.57%	0	86.34%	30.57% 價外	0.0040	777.77	115/05/21	115/05/25	認購
071988華城國票49購04	114/03/14	1.95	-0.21	-9.72%	0	74.33%	41.30% 價外	0.0650	920.00	114/09/22	114/09/24	認購
072074華城群益4A購03	114/03/14	0.63	-0.02	-3.08%	0	71.02%	26.53% 價外	0.0100	735.00	114/10/23	114/10/27	認購
072075華城群益4C購01	114/03/14	0.79	-0.02	-2.47%	0	91.37%	43.28% 價外	0.0100	952.00	114/12/23	114/12/25	認購
072091華城中信48購02	114/03/14	0.16	0.00	0.00%	6	67.30%	32.50% 價外	0.0050	800.00	114/08/21	114/08/25	認購
072092華城中信49購01	114/03/14	0.19	-0.01	-5.00%	0	77.64%	40.00% 價外	0.0050	900.00	114/09/23	114/09/25	認購
072098華城永豐4A購03	114/03/14	0.97	-0.14	-12.61%	69	68.93%	43.31% 價外	0.0320	952.50	114/10/23	114/10/27	認購
072124華城統一52購04	114/03/14	0.38	-0.02	-5.00%	0	67.70%	29.87% 價外	0.0050	770.00	115/02/23	115/02/25	認購
072125華城統一62購01	114/03/14	0.42	-0.01	-2.33%	0	102.26%	43.26% 價外	0.0020	951.68	116/02/23	116/02/25	認購
072152華城國泰49購02	114/03/14	1.03	-0.11	-9.65%	0	65.52%	30.50% 價外	0.0280	777.00	114/09/23	114/09/25	認購
072192華城凱基48購07	114/03/14	0.83	+0.02	+2.47%	30	71.74%	43.16% 價外	0.0400	950.00	114/08/21	114/08/25	認購
072223華城台新48購01	114/03/14	0.84	-0.20	-19.23%	0	72.33%	30.57% 價外	0.0250	777.77	114/08/21	114/08/25	認購
072285華城元富56購01	114/03/14	0.70	-0.02	-2.78%	0	80.19%	43.31% 價外	0.0070	952.50	115/06/23	115/06/25	認購
072390華城國票49購05	114/03/14	1.19	-0.07	-5.56%	0	71.10%	44.90% 價外	0.0520	980.00	114/09/24	114/09/26	認購
072433華城凱基4C購01	114/03/14	0.74	-0.12	-13.95%	43	68.13%	45.45% 價外	0.0200	990.00	114/12/24	114/12/26	認購
072550華城凱基49購03	114/03/14	0.85	-0.24	-22.02%	53	64.31%	25.52% 價外	0.0200	725.00	114/08/29	114/09/02	認購
072620華城國泰4A購01	114/03/14	1.01	-0.10	-9.01%	0	64.24%	32.50% 價外	0.0300	800.00	114/09/30	114/10/02	認購
072836華城凱基4A購01	114/03/14	1.14	-0.13	-10.24%	0	67.53%	38.29% 價外	0.0400	875.00	114/10/01	114/10/03	認購
072954華城元大49購04	114/03/14	0.60	-0.06	-9.09%	356	69.09%	30.50% 價外	0.0150	777.00	114/09/01	114/09/03	認購
072955華城元大49購05	114/03/14	0.54	-0.06	-10.00%	690	68.69%	22.86% 價外	0.0100	700.00	114/09/01	114/09/03	認購
072956華城元大51購01	114/03/14	0.64	-0.05	-7.25%	280	67.93%	32.50% 價外	0.0100	800.00	114/12/31	115/01/05	認購
072999華城富邦4C購01	114/03/14	0.48	-0.05	-9.43%	0	70.70%	36.69% 價外	0.0100	852.88	114/12/01	114/12/03	認購
073035華城富邦4B購02	114/03/14	0.50	-0.04	-7.41%	356	66.91%	28.84% 價外	0.0090	758.88	114/10/31	114/11/04	認購
073083華城元富49購01	114/03/14	0.84	-0.07	-7.69%	0	73.60%	34.15% 價外	0.0230	820.00	114/09/02	114/09/04	認購
073134華城元大49購06	114/03/14	0.64	-0.06	-8.57%	449	69.39%	29.41% 價外	0.0150	765.00	114/09/02	114/09/04	認購
073135華城元大49購07	114/03/14	0.61	-0.06	-8.96%	388	69.24%	27.03% 價外	0.0130	740.00	114/09/02	114/09/04	認購
073136華城元大49購08	114/03/14	0.70	-0.06	-7.89%	417	69.14%	21.17% 價外	0.0120	685.00	114/09/02	114/09/04	認購
073137華城元大49購09	114/03/14	0.59	-0.06	-9.23%	349	68.77%	25.52% 價外	0.0120	725.00	114/09/02	114/09/04	認購
073138華城元大51購02	114/03/14	0.73	-0.06	-7.59%	411	68.95%	40.98% 價外	0.0150	915.00	114/12/31	115/01/05	認購
073256華城元富49購02	114/03/14	0.95	0.00	0.00%	0	78.06%	14.29% 價外	0.0110	630.00	114/09/03	114/09/05	認購
073290華城凱基4A購02	114/03/14	1.17	-0.10	-7.87%	64	65.59%	13.60% 價外	0.0150	625.00	114/10/02	114/10/07	認購
073364華城元大49購10	114/03/14	0.78	-0.08	-9.30%	433	69.13%	24.48% 價外	0.0150	715.00	114/09/03	114/09/05	認購
073365華城元大49購11	114/03/14	0.72	-0.07	-8.86%	305	69.13%	26.53% 價外	0.0150	735.00	114/09/03	114/09/05	認購
073366華城元大51購03	114/03/14	0.67	-0.05	-6.94%	257	69.16%	37.57% 價外	0.0120	865.00	114/12/31	115/01/05	認購
073505華城凱基49購04	114/03/14	1.55	-0.25	-13.89%	39	62.16%	20.00% 價外	0.0300	675.00	114/09/04	114/09/08	認購
073545華城群益49購02	114/03/14	0.98	-0.04	-3.92%	0	62.43%	12.34% 價外	0.0150	616.00	114/09/04	114/09/08	認購
073586華城元富49購03	114/03/14	0.86	-0.07	-7.53%	0	73.06%	40.00% 價外	0.0310	900.00	114/09/04	114/09/08	認購
073616華城元大49購12	114/03/14	1.64	-0.09	-5.20%	343	69.00%	10.45% 價外	0.0200	603.00	114/09/04	114/09/08	認購
073617華城元大49購13	114/03/14	0.44	-0.06	-12.00%	93	68.20%	35.56% 價外	0.0140	838.00	114/09/04	114/09/08	認購
073633華城統一47購01	114/03/14	1.16	-0.14	-10.77%	8	108.04%	19.15% 價內	0.0070	453.20	114/06/30	114/07/02	認購
073673華城凱基44購01	114/03/14	1.56	0.00	0.00%	0	103.11%	14.96% 價內	0.0170	469.71	114/03/31	114/04/02	認購
073703華城國票4B購01	114/03/14	1.82	-0.15	-7.61%	39	66.01%	37.21% 價外	0.0460	860.00	114/11/06	114/11/10	認購
073730華城永豐49購02	114/03/14	0.61	-0.06	-8.96%	0	71.28%	34.55% 價外	0.0180	825.00	114/09/05	114/09/09	認購
07378P華城凱基48售06	114/03/14	2.78	+0.10	+3.73%	0	70.43%	8.00% 價外	0.0350	500.00	114/08/21	114/08/25	認售
073831華城元大49購14	114/03/14	0.71	-0.06	-7.79%	0	71.17%	33.74% 價外	0.0200	815.00	114/09/05	114/09/09	認購
073832華城元大49購15	114/03/14	0.88	-0.05	-5.38%	10	69.94%	22.30% 價外	0.0150	695.00	114/09/05	114/09/09	認購
073833華城元大52購01	114/03/14	0.45	-0.02	-4.26%	300	69.61%	41.30% 價外	0.0080	920.00	115/02/05	115/02/09	認購
073884華城群益49購03	114/03/14	0.77	-0.09	-10.47%	20	64.86%	10.00% 價外	0.0100	600.00	114/09/05	114/09/09	認購
07402P華城永豐4A售02	114/03/14	1.91	+0.06	+3.24%	29	76.56%	6.30% 價外	0.0180	508.00	114/10/23	114/10/27	認售
074045華城凱基51購01	114/03/14	1.31	-0.01	-0.76%	18	70.20%	34.55% 價外	0.0200	825.00	115/01/08	115/01/12	認購
074125華城元大49購16	114/03/14	0.76	-0.06	-7.32%	0	71.17%	37.21% 價外	0.0250	860.00	114/09/08	114/09/10	認購
074126華城元大49購17	114/03/14	0.68	-0.05	-6.85%	0	71.04%	39.33% 價外	0.0250	890.00	114/09/08	114/09/10	認購
074127華城元大52購02	114/03/14	0.43	-0.03	-6.52%	600	68.50%	41.62% 價外	0.0080	925.00	115/02/06	115/02/10	認購
074203華城富邦4B購03	114/03/14	0.60	-0.04	-6.25%	0	68.80%	14.13% 價外	0.0070	628.88	114/11/07	114/11/11	認購
074214華城凱基51購02	114/03/14	1.74	-0.10	-5.43%	0	69.77%	30.32% 價外	0.0250	775.00	115/01/08	115/01/12	認購
074266華城群益4C購02	114/03/14	0.56	-0.02	-3.45%	0	76.52%	40.00% 價外	0.0100	900.00	114/12/09	114/12/11	認購
074330華城元大49購19	114/03/14	2.31	-0.21	-8.33%	28	71.03%	12.05% 價外	0.0280	614.00	114/09/09	114/09/11	認購
074331華城元大4C購01	114/03/14	1.19	-0.06	-4.80%	0	74.58%	23.62% 價外	0.0140	707.00	114/12/09	114/12/11	認購
074332華城元大52購03	114/03/14	0.58	-0.03	-4.92%	10	72.85%	40.53% 價外	0.0090	908.00	115/02/09	115/02/11	認購
074535華城群益49購04	114/03/14	1.24	0.00	0.00%	0	75.23%	15.09% 價外	0.0150	636.00	114/09/10	114/09/12	認購
074561華城元大49購20	114/03/14	2.52	-0.10	-3.82%	2	73.59%	17.93% 價外	0.0340	658.00	114/09/10	114/09/12	認購
074562華城元大4A購03	114/03/14	1.33	-0.09	-6.34%	0	74.35%	26.03% 價外	0.0210	730.00	114/10/08	114/10/13	認購
074563華城元大4C購02	114/03/14	0.48	-0.03	-5.88%	10	72.39%	31.56% 價外	0.0070	789.00	114/12/10	114/12/12	認購
074627華城凱基4C購02	114/03/14	1.71	0.00	0.00%	0	72.37%	23.94% 價外	0.0200	710.00	114/12/11	114/12/15	認購
074663華城群益49購05	114/03/14	1.27	+0.02	+1.60%	0	65.94%	8.63% 價外	0.0150	591.00	114/09/11	114/09/15	認購
07471P華城元大49售03	114/03/14	2.21	+0.03	+1.38%	25	76.43%	10.00% 價內	0.0150	600.00	114/08/29	114/09/02	認售
074721華城國票4A購02	114/03/14	2.02	-0.54	-21.09%	15	60.17%	12.90% 價外	0.0280	620.00	114/10/08	114/10/13	認購
074782華城元大49購21	114/03/14	1.16	-0.11	-8.66%	1	71.73%	10.00% 價外	0.0130	600.00	114/09/11	114/09/15	認購
074783華城元大4A購04	114/03/14	1.24	-0.12	-8.82%	0	76.64%	16.92% 價外	0.0150	650.00	114/10/08	114/10/13	認購
074784華城元大51購04	114/03/14	0.58	-0.04	-6.45%	0	75.38%	21.74% 價外	0.0060	690.00	115/01/09	115/01/13	認購
07501P華城國票4A售01	114/03/14	2.12	-0.04	-1.85%	6	67.83%	0.00% 價平	0.0200	540.00	114/10/02	114/10/07	認售
07618P華城元大49售18	114/03/14	1.74	+0.05	+2.96%	25	74.90%	8.00% 價外	0.0200	500.00	114/09/08	114/09/10	認售
07636P華城凱基49售05	114/03/14	2.27	+0.06	+2.71%	0	68.56%	10.00% 價內	0.0160	600.00	114/09/09	114/09/11	認售
076618華城統一47購02	114/03/14	0.72	-0.03	-4.00%	68	83.19%	6.63% 價內	0.0060	506.44	114/07/15	114/07/17	認購
079087華城統一44購01	114/03/14	0.10	-0.04	-28.57%	17	65.26%	9.65% 價外	0.0060	597.67	114/04/01	114/04/07	認購
079392華城統一48購01	114/03/14	0.42	-0.05	-10.64%	10	116.32%	10.33% 價外	0.0030	602.19	114/08/12	114/08/14	認購