個股相關權證-AS1514

亞力 (AS1514)相關權證
基本資料風險係數　歷史波動率:26.17%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
040915亞力元富54購01	114/12/12	0.84	+0.08	+10.53%	1,249	55.18%	12.17% 價外	0.1000	115.00	115/04/16	115/04/20	認購
042978亞力群益55購01	114/12/12	0.82	+0.06	+7.89%	782	57.13%	15.83% 價外	0.1000	120.00	115/04/29	115/05/04	認購
043013亞力永豐56購01	114/12/12	0.39	+0.01	+2.63%	58	65.17%	32.67% 價外	0.0660	150.00	115/06/02	115/06/04	認購
043095亞力國票55購01	114/12/12	0.52	+0.05	+10.64%	11	61.45%	22.31% 價外	0.0750	130.00	115/04/29	115/05/04	認購
043148亞力凱基55購01	114/12/12	0.34	+0.05	+17.24%	55	54.21%	32.67% 價外	0.1300	150.00	115/04/29	115/05/04	認購
043149亞力凱基55購02	114/12/12	0.68	+0.07	+11.48%	0	53.27%	19.20% 價外	0.1000	125.00	115/04/29	115/05/04	認購
043190亞力元富55購01	114/12/12	0.48	+0.09	+23.08%	212	62.07%	32.67% 價外	0.1200	150.00	115/04/30	115/05/05	認購
043210亞力國票56購01	114/12/12	0.57	+0.05	+9.62%	11	64.07%	32.67% 價外	0.1000	150.00	115/06/03	115/06/05	認購
043211亞力國票57購01	114/12/12	0.60	+0.06	+11.11%	27	67.92%	40.59% 價外	0.1100	170.00	115/07/02	115/07/06	認購
043313亞力群益57購01	114/12/12	0.37	+0.02	+5.71%	0	64.97%	42.12% 價外	0.0800	174.50	115/07/02	115/07/06	認購
043314亞力群益58購01	114/12/12	0.40	+0.03	+8.11%	51	63.35%	32.67% 價外	0.0500	150.00	115/08/03	115/08/05	認購
043353亞力元大55購01	114/12/12	0.30	+0.04	+15.38%	50	59.77%	22.96% 價外	0.0470	131.10	115/04/30	115/05/05	認購
043406亞力凱基57購01	114/12/12	0.62	+0.06	+10.71%	130	64.84%	39.88% 價外	0.1250	168.00	115/07/02	115/07/06	認購
043483亞力國泰56購01	114/12/12	0.68	+0.05	+7.94%	232	59.07%	22.31% 價外	0.0850	130.00	115/06/04	115/06/08	認購
043656亞力統一5B購01	114/12/12	0.46	0.00	0.00%	48	67.98%	28.87% 價外	0.0310	142.00	115/11/05	115/11/09	認購
043763亞力元富55購03	114/12/12	0.61	+0.05	+8.93%	566	62.89%	22.31% 價外	0.0800	130.00	115/05/07	115/05/11	認購
044328亞力元大55購02	114/12/12	0.50	+0.06	+13.64%	30	62.44%	12.17% 價外	0.0440	115.00	115/05/08	115/05/12	認購
044329亞力元大55購03	114/12/12	0.54	+0.04	+8.00%	317	62.39%	3.35% 價外	0.0360	104.50	115/05/08	115/05/12	認購
044510亞力凱基55購03	114/12/12	0.89	+0.08	+9.88%	239	61.20%	8.18% 價外	0.0700	110.00	115/05/11	115/05/13	認購
044582亞力凱基57購02	114/12/12	0.81	+0.08	+10.96%	35	62.30%	25.19% 價外	0.0850	135.00	115/07/14	115/07/16	認購
044652亞力群益56購01	114/12/12	0.66	+0.03	+4.76%	204	61.92%	8.18% 價外	0.0450	110.00	115/06/12	115/06/16	認購
044918亞力元大55購04	114/12/12	0.49	+0.05	+11.36%	484	62.93%	33.55% 價外	0.1100	152.00	115/05/14	115/05/18	認購
046660亞力元大56購01	114/12/12	1.46	+0.06	+4.29%	263	62.75%	20.16% 價外	0.1550	126.50	115/05/28	115/06/01	認購
048064亞力統一52購01	114/12/12	0.03	-0.01	-25.00%	50	81.10%	35.96% 價外	0.0120	157.72	115/02/10	115/02/23	認購
06957U亞力元富55售02	114/12/12	1.46	-0.14	-8.75%	20	61.41%	1.00% 價外	0.1000	100.00	115/05/04	115/05/06	認售
071896亞力統一52購02	114/12/12	0.11	+0.01	+10.00%	74	56.21%	18.22% 價外	0.0310	123.50	115/02/11	115/02/24	認購
071897亞力統一52購03	114/12/12	0.15	+0.02	+15.38%	0	63.79%	19.47% 價外	0.0300	125.42	115/02/11	115/02/24	認購
072118亞力統一52購04	114/12/12	0.11	+0.01	+10.00%	0	60.58%	22.03% 價外	0.0310	129.54	115/02/23	115/02/25	認購
072119亞力統一52購05	114/12/12	0.24	+0.01	+4.35%	0	106.57%	21.49% 價外	0.0210	128.64	115/02/23	115/02/25	認購
072120亞力統一56購01	114/12/12	0.15	+0.01	+7.14%	100	67.81%	38.01% 價外	0.0260	162.94	115/06/23	115/06/25	認購
072121亞力統一58購01	114/12/12	0.29	+0.02	+7.41%	5	96.53%	26.12% 價外	0.0130	136.70	115/08/21	115/08/25	認購
072122亞力統一58購02	114/12/12	0.29	+0.01	+3.57%	0	88.99%	34.11% 價外	0.0170	153.29	115/08/21	115/08/25	認購
072123亞力統一58購03	114/12/12	0.21	0.00	0.00%	0	94.23%	39.02% 價外	0.0130	165.64	115/08/21	115/08/25	認購
080159亞力統一55購01	114/12/12	0.42	+0.04	+10.53%	305	90.51%	11.94% 價外	0.0230	114.70	115/05/04	115/05/06	認購
080160亞力統一55購02	114/12/12	0.37	+0.01	+2.78%	0	59.66%	8.98% 價外	0.0310	110.96	115/05/04	115/05/06	認購
081800亞力富邦51購01	114/12/12	0.10	0.00	0.00%	161	54.06%	13.40% 價外	0.0400	116.63	115/01/20	115/01/22	認購
082394亞力元富56購01	114/12/12	0.67	+0.07	+11.67%	184	57.38%	22.46% 價外	0.0930	130.25	115/05/28	115/06/01	認購
083998亞力永豐52購01	114/12/12	0.18	+0.02	+12.50%	12	60.50%	22.46% 價外	0.0600	130.25	115/02/10	115/02/23	認購
084286亞力元大4C購02	114/12/12	0.01	0.00	0.00%	0	166.23%	38.42% 價外	0.0930	164.02	114/12/15	114/12/17	認購
084287亞力元大4C購03	114/12/12	0.10	0.00	0.00%	0	174.35%	19.48% 價外	0.0450	125.43	114/12/15	114/12/17	認購
084366亞力凱基4C購02	114/12/12	0.01	0.00	0.00%	0	87.81%	22.46% 價外	0.1040	130.25	114/12/16	114/12/18	認購
084447亞力元大4C購04	114/12/12	0.08	0.00	0.00%	0	203.75%	34.57% 價外	0.0780	154.37	114/12/16	114/12/18	認購
084623亞力國票4C購02	114/12/12	0.01	0.00	0.00%	0	95.15%	25.23% 價外	0.0830	135.08	114/12/17	114/12/19	認購
084670亞力群益4C購03	114/12/12	0.11	0.00	0.00%	0	192.25%	38.42% 價外	0.1660	164.02	114/12/17	114/12/19	認購
084770亞力群益4C購04	114/12/12	0.11	0.00	0.00%	0	118.01%	27.81% 價外	0.1870	139.90	114/12/18	114/12/22	認購
084841亞力凱基4C購03	114/12/12	0.03	0.00	0.00%	0	127.65%	36.56% 價外	0.1400	159.20	114/12/18	114/12/22	認購
084902亞力元大4C購05	114/12/12	0.06	0.00	0.00%	0	133.05%	26.54% 價外	0.0520	137.49	114/12/18	114/12/22	認購
085370亞力元大4C購06	114/12/12	0.10	+0.01	+11.11%	30	58.51%	4.83% 價外	0.0360	106.13	114/12/23	114/12/26	認購
087025亞力元富51購01	114/12/12	0.04	0.00	0.00%	0	60.80%	25.23% 價外	0.1140	135.08	115/01/06	115/01/08	認購
087083亞力元大51購01	114/12/12	0.08	+0.01	+14.29%	120	55.18%	12.77% 價外	0.0470	115.78	115/01/06	115/01/08	認購
088541亞力統一54購01	114/12/12	0.07	0.00	0.00%	0	91.70%	42.74% 價外	0.0130	176.40	115/04/09	115/04/13	認購
089112亞力統一54購02	114/12/12	0.04	0.00	0.00%	0	102.77%	52.75% 價外	0.0090	213.76	115/04/13	115/04/15	認購