個股相關權證-AS1513

中興電 (AS1513)相關權證
基本資料風險係數　歷史波動率:16.01%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
031189中興電國票58購01	114/12/12	0.62	+0.05	+8.77%	4	51.51%	37.28% 價外	0.1130	243.15	115/08/05	115/08/07	認購
031352中興電中信53購01	114/12/12	0.10	+0.01	+11.11%	5	67.81%	37.28% 價外	0.0410	243.15	115/03/06	115/03/10	認購
031378中興電永豐53購02	114/12/12	0.15	+0.01	+7.14%	0	49.31%	27.07% 價外	0.0680	209.11	115/03/06	115/03/10	認購
031379中興電永豐54購01	114/12/12	1.39	-0.45	-24.46%	11	55.18%	31.83% 價外	0.4220	223.70	115/04/08	115/04/10	認購
031448中興電國泰53購01	114/12/12	0.14	+0.01	+7.69%	0	43.25%	28.73% 價外	0.1340	213.98	115/03/06	115/03/10	認購
031518中興電凱基58購01	114/12/12	0.49	+0.05	+11.36%	25	47.73%	38.51% 價外	0.1230	248.02	115/08/06	115/08/10	認購
03210U中興電國票4C售02	114/12/12	0.11	-0.04	-26.67%	0	96.90%	30.67% 價外	0.1030	116.71	114/12/24	114/12/29	認售
03234U中興電群益4C售02	114/12/12	0.16	-0.04	-20.00%	0	88.24%	20.61% 價外	0.0820	126.44	114/12/24	114/12/29	認售
03263U中興電凱基51售02	114/12/12	0.12	0.00	0.00%	0	72.68%	25.43% 價外	0.1030	121.58	114/12/30	115/01/02	認售
033235中興電元富52購01	114/12/12	0.24	+0.02	+9.09%	0	48.53%	23.52% 價外	0.1030	199.39	115/02/11	115/02/24	認購
033469中興電元大54購01	114/12/12	0.43	+0.06	+16.22%	666	50.24%	18.76% 價外	0.0540	187.72	115/04/23	115/04/27	認購
033808中興電群益52購01	114/12/12	0.41	+0.04	+10.81%	0	43.33%	13.61% 價外	0.0820	176.53	115/02/24	115/02/26	認購
034272中興電群益53購01	114/12/12	0.30	+0.02	+7.14%	0	49.61%	27.07% 價外	0.0930	209.11	115/03/26	115/03/30	認購
034540中興電富邦53購01	114/12/12	0.13	+0.02	+18.18%	0	46.87%	25.61% 價外	0.0650	205.00	115/02/25	115/03/02	認購
034830中興電凱基54購01	114/12/12	0.49	+0.08	+19.51%	90	45.86%	15.28% 價外	0.0700	180.00	115/04/01	115/04/07	認購
034917中興電國票54購01	114/12/12	0.19	+0.02	+11.76%	0	50.60%	33.70% 價外	0.0900	230.00	115/04/01	115/04/07	認購
034945中興電國泰54購01	114/12/12	0.43	+0.06	+16.22%	0	39.21%	17.57% 價外	0.0900	185.00	115/04/01	115/04/07	認購
035046中興電統一59購01	114/12/12	0.41	+0.01	+2.50%	0	56.93%	16.36% 價外	0.0200	182.33	115/09/02	115/09/04	認購
035147中興電元大54購02	114/12/12	0.40	+0.05	+14.29%	170	52.21%	16.21% 價外	0.0470	182.00	115/04/01	115/04/07	認購
035631中興電群益53購02	114/12/12	0.39	+0.06	+18.18%	30	49.45%	8.19% 價外	0.0400	166.10	115/03/05	115/03/09	認購
03710U中興電國票51售02	114/12/12	0.54	-0.06	-10.00%	0	65.73%	2.00% 價內	0.0410	155.62	115/01/15	115/01/19	認售
037388中興電國票54購02	114/12/12	0.57	+0.02	+3.64%	21	56.12%	23.75% 價外	0.0800	200.00	115/04/17	115/04/21	認購
037871中興電元大53購01	114/12/12	0.12	+0.01	+9.09%	100	49.75%	36.46% 價外	0.1290	240.00	115/03/20	115/03/24	認購
038243中興電元大53購02	114/12/12	0.37	+0.04	+12.12%	606	49.45%	29.56% 價外	0.1590	216.50	115/03/26	115/03/30	認購
038244中興電元大53購03	114/12/12	0.96	+0.05	+5.49%	45	48.62%	4.98% 價外	0.0730	160.50	115/03/26	115/03/30	認購
038486中興電元大53購04	114/12/12	1.04	+0.08	+8.33%	310	49.97%	3.48% 價外	0.0710	158.00	115/03/27	115/03/31	認購
038870中興電元大54購03	114/12/12	0.60	+0.10	+20.00%	801	50.41%	23.75% 價外	0.1360	200.00	115/03/31	115/04/02	認購
038961中興電富邦54購01	114/12/12	0.41	+0.06	+17.14%	0	47.12%	19.74% 價外	0.0650	190.00	115/04/01	115/04/07	認購
039214中興電凱基54購02	114/12/12	0.31	+0.03	+10.71%	0	45.03%	30.68% 價外	0.1700	220.00	115/04/01	115/04/07	認購
039439中興電統一5A購01	114/12/12	0.44	+0.03	+7.32%	150	54.84%	14.21% 價外	0.0200	177.77	115/10/05	115/10/07	認購
039533中興電群益54購01	114/12/12	0.58	+0.09	+18.37%	213	46.04%	10.29% 價外	0.0600	170.00	115/04/01	115/04/07	認購
043209中興電國票58購02	114/12/12	0.96	+0.03	+3.23%	17	61.48%	30.68% 價外	0.0780	220.00	115/08/03	115/08/05	認購
043226中興電國泰56購01	114/12/12	0.86	+0.07	+8.86%	998	50.17%	23.75% 價外	0.1100	200.00	115/06/03	115/06/05	認購
043312中興電群益55購01	114/12/12	0.75	+0.03	+4.17%	59	58.15%	19.74% 價外	0.0700	190.00	115/04/30	115/05/05	認購
043405中興電凱基55購02	114/12/12	0.73	0.00	0.00%	7	50.40%	27.38% 價外	0.1500	210.00	115/05/04	115/05/06	認購
043450中興電兆豐5B購01	114/12/12	1.21	+0.09	+8.04%	559	50.64%	9.23% 價外	0.0500	168.00	115/11/04	115/11/06	認購
043729中興電群益55購02	114/12/12	1.50	+0.20	+15.38%	133	51.85%	17.57% 價外	0.1500	185.00	115/05/07	115/05/11	認購
044012中興電國票56購01	114/12/12	1.07	+0.13	+13.83%	0	52.39%	15.28% 價外	0.0700	180.00	115/06/09	115/06/11	認購
046239中興電國泰56購02	114/12/12	1.49	+0.14	+10.37%	75	50.03%	12.86% 價外	0.1000	175.00	115/06/25	115/06/29	認購
046659中興電元大56購01	114/12/12	0.75	+0.06	+8.70%	102	51.65%	7.01% 價外	0.0430	164.00	115/05/28	115/06/01	認購
048328中興電元大56購02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0510	175.00	115/06/11	115/06/15	認購
065823中興電統一51購01	114/12/12	0.02	0.00	0.00%	0	49.32%	16.99% 價外	0.0230	183.71	115/01/05	115/01/07	認購
066804中興電統一51購02	114/12/12	0.08	0.00	0.00%	0	55.67%	11.32% 價外	0.0210	171.97	115/01/09	115/01/13	認購
068638中興電統一52購01	114/12/12	0.19	+0.03	+18.75%	25	39.08%	0.80% 價內	0.0190	151.29	115/02/02	115/02/04	認購
071892中興電統一51購03	114/12/12	0.17	+0.01	+6.25%	0	71.72%	14.52% 價外	0.0230	178.41	115/01/22	115/01/26	認購
071893中興電統一52購02	114/12/12	0.16	0.00	0.00%	0	67.75%	22.46% 價外	0.0260	196.68	115/02/11	115/02/24	認購
071894中興電統一52購03	114/12/12	0.17	+0.01	+6.25%	0	63.49%	16.99% 價外	0.0210	183.71	115/02/11	115/02/24	認購
071895中興電統一58購01	114/12/12	0.33	+0.01	+3.13%	0	77.53%	21.60% 價外	0.0120	194.51	115/08/20	115/08/24	認購
072116中興電統一53購01	114/12/12	0.17	+0.01	+6.25%	0	68.32%	24.94% 價外	0.0200	203.16	115/03/23	115/03/25	認購
072117中興電統一58購02	114/12/12	0.30	+0.01	+3.45%	10	89.93%	34.67% 價外	0.0120	233.42	115/08/21	115/08/25	認購
072461中興電元大4C購01	114/12/12	0.01	0.00	0.00%	0	70.06%	25.34% 價外	0.0460	204.25	114/12/23	114/12/26	認購
072462中興電元大51購01	114/12/12	0.08	0.00	0.00%	0	65.94%	27.07% 價外	0.0460	209.11	115/01/22	115/01/26	認購
072548中興電凱基51購01	114/12/12	0.03	0.00	0.00%	0	61.90%	25.34% 價外	0.1030	204.25	114/12/30	115/01/02	認購
072716中興電元大51購02	114/12/12	0.07	+0.01	+16.67%	150	54.11%	12.89% 價外	0.0410	175.07	114/12/30	115/01/02	認購
072717中興電元大52購01	114/12/12	0.06	0.00	0.00%	0	61.40%	31.83% 價外	0.0640	223.70	115/01/29	115/02/02	認購
077607中興電兆豐54購01	114/12/12	1.15	+0.11	+10.58%	930	47.92%	13.62% 價內	0.0430	134.22	115/04/01	115/04/07	認購
079208中興電富邦4C購01	114/12/12	0.93	+0.08	+9.41%	0	0.00%	12.90% 價內	0.0510	135.08	114/12/19	114/12/23	認購
080157中興電統一55購01	114/12/12	0.50	+0.05	+11.11%	766	55.96%	7.16% 價外	0.0290	164.26	115/05/04	115/05/06	認購
080158中興電統一55購02	114/12/12	0.40	+0.02	+5.26%	0	80.57%	3.02% 價外	0.0130	157.25	115/05/04	115/05/06	認購
080216中興電元富55購01	114/12/12	0.85	+0.05	+6.25%	559	50.52%	2.00% 價外	0.0460	155.62	115/05/04	115/05/06	認購
080259中興電國票51購01	114/12/12	0.10	+0.01	+11.11%	0	41.74%	12.89% 價外	0.0930	175.07	115/01/02	115/01/06	認購
081415中興電永豐4C購02	114/12/12	0.16	0.00	0.00%	0	66.84%	7.77% 價外	0.0600	165.35	114/12/18	114/12/22	認購
081416中興電永豐52購01	114/12/12	3.94	+0.43	+12.25%	22	56.28%	15.24% 價外	0.5960	179.93	115/02/10	115/02/23	認購
081432中興電群益51購01	114/12/12	0.06	0.00	0.00%	0	68.41%	30.48% 價外	0.0620	219.37	115/01/16	115/01/20	認購
081478中興電統一56購01	114/12/12	0.40	+0.02	+5.26%	61	60.59%	16.99% 價外	0.0240	183.71	115/06/17	115/06/22	認購
081505中興電元富54購01	114/12/12	0.42	+0.03	+7.69%	27	49.83%	15.24% 價外	0.0460	179.93	115/04/16	115/04/20	認購
081526中興電國票4C購01	114/12/12	0.01	0.00	0.00%	0	63.21%	21.60% 價外	0.1030	194.52	114/12/18	114/12/22	認購
082039中興電元大51購03	114/12/12	0.17	+0.01	+6.25%	0	56.31%	17.26% 價外	0.0510	184.31	115/01/22	115/01/26	認購
082040中興電元大55購01	114/12/12	0.58	+0.03	+5.45%	579	58.48%	20.21% 價外	0.0480	191.12	115/05/22	115/05/26	認購
083456中興電國票52購01	114/12/12	0.09	+0.01	+12.50%	5	53.81%	28.73% 價外	0.0820	213.98	115/02/06	115/02/10	認購
083560中興電凱基52購01	114/12/12	0.08	0.00	0.00%	0	55.12%	33.28% 價外	0.1230	228.57	115/02/09	115/02/11	認購
084128中興電元富53購01	114/12/12	0.06	-0.01	-14.29%	0	71.24%	37.31% 價外	0.0210	243.27	115/03/12	115/03/16	認購
084365中興電凱基4C購03	114/12/12	0.10	0.00	0.00%	0	87.75%	10.40% 價外	0.0510	170.21	114/12/16	114/12/18	認購
084446中興電元大4C購06	114/12/12	0.07	0.00	0.00%	0	170.08%	32.85% 價外	0.0850	227.11	114/12/16	114/12/18	認購
084643中興電凱基4C購04	114/12/12	0.03	0.00	0.00%	0	131.62%	34.67% 價外	0.1540	233.43	114/12/17	114/12/19	認購
084901中興電元大4C購07	114/12/12	0.06	0.00	0.00%	0	142.54%	36.65% 價外	0.0980	240.72	114/12/18	114/12/22	認購
085016中興電永豐52購02	114/12/12	0.29	+0.03	+11.54%	0	52.06%	18.34% 價外	0.0600	186.74	115/02/10	115/02/23	認購
085369中興電元大4C購08	114/12/12	0.06	0.00	0.00%	0	53.81%	10.40% 價外	0.0410	170.21	114/12/23	114/12/26	認購
085498中興電國泰51購01	114/12/12	0.26	+0.03	+13.04%	0	47.55%	15.24% 價外	0.0930	179.93	115/01/22	115/01/26	認購
085919中興電元大4C購09	114/12/12	0.04	-0.02	-33.33%	0	101.03%	34.67% 價外	0.0930	233.43	114/12/29	114/12/31	認購
086286中興電元大51購04	114/12/12	0.06	0.00	0.00%	0	58.09%	15.24% 價外	0.0410	179.93	114/12/30	115/01/02	認購
087252中興電元大51購05	114/12/12	0.01	-0.05	-83.33%	20	41.80%	24.25% 價外	0.0690	201.33	115/01/07	115/01/09	認購
087321中興電凱基52購02	114/12/12	0.11	0.00	0.00%	0	49.12%	28.73% 價外	0.1540	213.98	115/02/06	115/02/10	認購
087868中興電凱基55購01	114/12/12	0.58	+0.04	+7.41%	0	50.42%	19.59% 價外	0.0620	189.66	115/05/13	115/05/15	認購
087999中興電元大51購06	114/12/12	0.12	+0.01	+9.09%	0	49.29%	14.08% 價外	0.0510	177.50	115/01/13	115/01/15	認購
088107中興電群益51購02	114/12/12	0.14	0.00	0.00%	0	52.98%	23.52% 價外	0.2060	199.39	115/01/14	115/01/16	認購
088137中興電富邦51購01	114/12/12	0.04	0.00	0.00%	0	49.59%	21.60% 價外	0.0570	194.52	115/01/14	115/01/16	認購
088145中興電元大51購07	114/12/12	0.17	+0.01	+6.25%	0	49.77%	11.67% 價外	0.0510	172.64	115/01/14	115/01/16	認購
088267中興電永豐51購01	114/12/12	0.15	+0.01	+7.14%	0	49.73%	12.89% 價外	0.0470	175.07	115/01/15	115/01/19	認購
088306中興電國泰52購01	114/12/12	0.20	+0.03	+17.65%	0	42.48%	21.60% 價外	0.1030	194.52	115/02/10	115/02/23	認購
088317中興電凱基51購03	114/12/12	0.23	+0.02	+9.52%	0	47.98%	14.32% 價外	0.0930	177.99	115/01/15	115/01/19	認購
088534中興電群益51購03	114/12/12	0.26	+0.03	+13.04%	0	47.88%	17.48% 價外	0.1540	184.80	115/01/16	115/01/20	認購
089065中興電元大57購01	114/12/12	0.80	+0.05	+6.67%	772	51.08%	9.11% 價外	0.0420	167.78	115/07/21	115/07/23	認購
089108中興電統一54購01	114/12/12	0.09	0.00	0.00%	0	105.53%	44.66% 價外	0.0080	275.59	115/04/13	115/04/15	認購
089304中興電永豐53購01	114/12/12	0.21	+0.01	+5.00%	0	53.57%	23.52% 價外	0.0600	199.39	115/02/25	115/03/02	認購
089379中興電元富51購01	114/12/12	0.61	+0.05	+8.93%	119	48.76%	7.77% 價外	0.1030	165.35	115/01/23	115/01/27	認購
089593中興電凱基57購01	114/12/12	1.24	+0.12	+10.71%	15	42.80%	6.11% 價外	0.0720	162.43	115/07/24	115/07/28	認購
089744中興電群益51購04	114/12/12	0.38	+0.03	+8.57%	230	45.97%	15.24% 價外	0.1540	179.93	115/01/27	115/01/29	認購
089772中興電富邦55購01	114/12/12	0.51	+0.02	+4.08%	207	64.45%	29.01% 價外	0.0510	214.83	115/05/27	115/05/29	認購