個股相關權證-AS1504

東元 (AS1504)相關權證
基本資料風險係數　歷史波動率:38.10%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
038959東元富邦54購01	114/12/12	0.17	+0.03	+21.43%	1,611	61.31%	32.54% 價外	0.0700	130.00	115/04/01	115/04/07	認購
038960東元富邦5A購01	114/12/12	0.40	+0.05	+14.29%	20	64.90%	41.53% 價外	0.0600	150.00	115/10/02	115/10/06	認購
038981東元統一58購01	114/12/12	0.29	+0.04	+16.00%	832	73.07%	30.06% 價外	0.0280	125.40	115/08/04	115/08/06	認購
038982東元統一58購02	114/12/12	0.37	+0.05	+15.63%	304	63.52%	16.48% 價外	0.0300	105.00	115/08/04	115/08/06	認購
038983東元統一59購01	114/12/12	0.28	+0.03	+12.00%	54	74.77%	38.46% 價外	0.0300	142.50	115/09/03	115/09/07	認購
038984東元統一5A購01	114/12/12	0.35	+0.02	+6.06%	33	96.19%	31.95% 價外	0.0180	128.88	115/10/02	115/10/06	認購
038985東元統一5C購01	114/12/12	0.31	0.00	0.00%	856	77.96%	43.67% 價外	0.0260	155.68	115/12/03	115/12/07	認購
038986東元統一6A購01	114/12/12	0.35	+0.03	+9.38%	0	88.72%	44.00% 價外	0.0120	156.60	116/10/04	116/10/06	認購
039039東元中信54購01	114/12/12	0.23	+0.04	+21.05%	12	77.00%	43.42% 價外	0.1000	155.00	115/04/01	115/04/07	認購
039049東元永豐55購01	114/12/12	0.29	+0.05	+20.83%	297	69.20%	23.74% 價外	0.0400	115.00	115/05/04	115/05/06	認購
039050東元永豐5A購01	114/12/12	0.89	+0.09	+11.25%	213	75.97%	44.05% 價外	0.1000	156.75	115/10/02	115/10/06	認購
039095東元元富54購01	114/12/12	0.45	+0.09	+25.00%	182	66.88%	26.92% 價外	0.1000	120.00	115/04/01	115/04/07	認購
039127東元國泰55購01	114/12/12	0.59	+0.07	+13.46%	278	76.11%	20.27% 價外	0.0600	110.00	115/05/04	115/05/06	認購
039128東元國泰55購02	114/12/12	0.45	+0.05	+12.50%	20	75.20%	26.92% 價外	0.0600	120.00	115/05/04	115/05/06	認購
039153東元元大54購01	114/12/12	0.22	+0.05	+29.41%	176	95.72%	44.05% 價外	0.0480	156.75	115/04/01	115/04/07	認購
039154東元元大54購02	114/12/12	0.17	+0.02	+13.33%	100	87.58%	43.01% 價外	0.0460	153.90	115/04/01	115/04/07	認購
039155東元元大54購03	114/12/12	0.22	+0.03	+15.79%	143	90.34%	38.46% 價外	0.0420	142.50	115/04/01	115/04/07	認購
039209東元凱基54購01	114/12/12	0.38	0.00	0.00%	0	78.11%	35.04% 價外	0.0900	135.00	115/04/01	115/04/07	認購
039210東元凱基54購02	114/12/12	0.47	-0.01	-2.08%	37	74.53%	23.74% 價外	0.0700	115.00	115/04/01	115/04/07	認購
039211東元凱基54購03	114/12/12	0.20	-0.04	-16.67%	65	72.41%	43.42% 價外	0.1100	155.00	115/04/01	115/04/07	認購
039212東元凱基56購01	114/12/12	0.58	+0.01	+1.75%	58	75.26%	29.84% 價外	0.0700	125.00	115/06/04	115/06/08	認購
039213東元凱基56購02	114/12/12	0.54	+0.07	+14.89%	0	74.20%	39.52% 價外	0.0900	145.00	115/06/04	115/06/08	認購
039276東元群益54購01	114/12/12	0.32	+0.05	+18.52%	200	76.65%	29.84% 價外	0.0600	125.00	115/04/01	115/04/07	認購
039277東元群益55購01	114/12/12	0.38	0.00	0.00%	0	80.19%	37.36% 價外	0.0700	140.00	115/05/04	115/05/06	認購
039278東元群益56購01	114/12/12	0.50	+0.03	+6.38%	30	85.04%	43.42% 價外	0.0800	155.00	115/06/04	115/06/08	認購
039331東元國票55購01	114/12/12	0.28	+0.04	+16.67%	330	72.67%	43.42% 價外	0.1000	155.00	115/05/04	115/05/06	認購
039364東元永豐54購01	114/12/12	0.18	+0.01	+5.88%	0	78.83%	37.36% 價外	0.0450	140.00	115/04/01	115/04/07	認購
039398東元凱基56購03	114/12/12	0.46	+0.12	+35.29%	35	81.30%	46.85% 價外	0.1000	165.00	115/06/04	115/06/08	認購
039399東元凱基58購01	114/12/12	0.56	0.00	0.00%	0	83.56%	41.53% 價外	0.0600	150.00	115/08/05	115/08/07	認購
039400東元凱基58購02	114/12/12	0.60	-0.01	-1.64%	16	82.00%	32.54% 價外	0.0500	130.00	115/08/05	115/08/07	認購
039437東元統一61購01	114/12/12	0.28	+0.01	+3.70%	0	81.49%	48.92% 價外	0.0220	171.68	116/01/05	116/01/07	認購
039438東元統一6A購02	114/12/12	0.42	+0.02	+5.00%	5	99.90%	48.75% 價外	0.0140	171.11	116/10/05	116/10/07	認購
039487東元元大54購04	114/12/12	0.32	+0.06	+23.08%	5	95.71%	29.27% 價外	0.0360	124.00	115/04/01	115/04/07	認購
039488東元元大54購05	114/12/12	0.35	+0.05	+16.67%	10	92.29%	22.04% 價外	0.0330	112.50	115/04/01	115/04/07	認購
039531東元群益56購02	114/12/12	0.56	0.00	0.00%	0	92.38%	48.41% 價外	0.0900	170.00	115/06/04	115/06/08	認購
039532東元群益58購01	114/12/12	0.52	0.00	0.00%	0	86.67%	45.86% 價外	0.0600	162.00	115/08/05	115/08/07	認購
039554東元元富54購03	114/12/12	0.19	+0.03	+18.75%	80	63.96%	37.36% 價外	0.1000	140.00	115/04/01	115/04/07	認購
039555東元元富54購04	114/12/12	0.14	+0.03	+27.27%	267	63.69%	41.53% 價外	0.1100	150.00	115/04/01	115/04/07	認購
039576東元中信54購02	114/12/12	0.18	+0.01	+5.88%	0	94.27%	48.41% 價外	0.0500	170.00	115/04/02	115/04/08	認購
039671東元元大54購06	114/12/12	0.16	+0.01	+6.67%	0	87.06%	47.95% 價外	0.0570	168.50	115/04/02	115/04/08	認購
039672東元元大54購07	114/12/12	0.17	+0.01	+6.25%	0	87.62%	46.36% 價外	0.0530	163.50	115/04/02	115/04/08	認購
039673東元元大54購08	114/12/12	0.25	+0.02	+8.70%	0	85.33%	34.31% 價外	0.0410	133.50	115/04/02	115/04/08	認購
039873東元凱基54購07	114/12/12	0.19	+0.02	+11.76%	0	73.52%	48.11% 價外	0.1200	169.00	115/04/09	115/04/13	認購
039874東元凱基58購03	114/12/12	0.75	+0.03	+4.17%	10	77.52%	37.36% 價外	0.0800	140.00	115/08/10	115/08/12	認購
040116東元群益54購02	114/12/12	0.34	+0.04	+13.33%	121	66.95%	23.74% 價外	0.0600	115.00	115/04/09	115/04/13	認購
040312東元群益54購03	114/12/12	0.43	0.00	0.00%	0	74.77%	23.74% 價外	0.0600	115.00	115/04/10	115/04/14	認購
040606東元統一5A購02	114/12/12	0.30	+0.03	+11.11%	30	78.50%	38.39% 價外	0.0250	142.35	115/10/14	115/10/16	認購
040812東元兆豐5A購01	114/12/12	0.66	+0.07	+11.86%	247	62.09%	25.68% 價外	0.0580	118.00	115/10/15	115/10/19	認購
040977東元統一56購01	114/12/12	0.20	+0.03	+17.65%	50	74.24%	38.59% 價外	0.0330	142.81	115/06/17	115/06/22	認購
041182東元富邦55購01	114/12/12	0.26	+0.03	+13.04%	0	75.11%	39.52% 價外	0.0500	145.00	115/05/18	115/05/20	認購
041222東元永豐55購03	114/12/12	0.35	+0.04	+12.90%	0	69.48%	29.84% 價外	0.0500	125.00	115/05/19	115/05/21	認購
041223東元永豐55購04	114/12/12	0.47	+0.04	+9.30%	51	75.90%	41.53% 價外	0.1100	150.00	115/05/19	115/05/21	認購
041267東元元大54購10	114/12/12	0.25	+0.02	+8.70%	10	86.97%	40.74% 價外	0.0510	148.00	115/04/17	115/04/21	認購
041395東元凱基56購04	114/12/12	0.36	+0.03	+9.09%	90	82.12%	51.01% 價外	0.0850	179.00	115/06/17	115/06/22	認購
041556東元富邦54購02	114/12/12	0.18	+0.02	+12.50%	20	78.79%	37.36% 價外	0.0400	140.00	115/04/20	115/04/22	認購
041557東元富邦55購02	114/12/12	0.18	+0.02	+12.50%	0	75.98%	47.80% 價外	0.0550	168.00	115/05/20	115/05/22	認購
041756東元元大54購11	114/12/12	0.15	+0.02	+15.38%	1	87.47%	48.41% 價外	0.0440	170.00	115/04/23	115/04/27	認購
041757東元元大54購12	114/12/12	0.19	+0.01	+5.56%	0	83.53%	43.78% 價外	0.0460	156.00	115/04/23	115/04/27	認購
042058東元元富54購06	114/12/12	0.39	+0.04	+11.43%	0	69.01%	32.54% 價外	0.0800	130.00	115/04/24	115/04/28	認購
042075東元國泰55購04	114/12/12	0.43	+0.09	+26.47%	50	74.97%	26.92% 價外	0.0500	120.00	115/05/26	115/05/28	認購
042107東元國票54購02	114/12/12	0.30	+0.04	+15.38%	0	66.73%	32.54% 價外	0.0650	130.00	115/04/24	115/04/28	認購
042289東元凱基55購01	114/12/12	0.38	0.00	0.00%	0	79.00%	45.19% 價外	0.0900	160.00	115/05/27	115/05/29	認購
042632東元永豐55購05	114/12/12	0.14	+0.03	+27.27%	467	63.25%	48.94% 價外	0.1500	171.75	115/04/29	115/05/04	認購
042931東元元大55購01	114/12/12	0.18	+0.02	+12.50%	0	78.30%	45.19% 價外	0.0510	160.00	115/04/29	115/05/04	認購
042932東元元大55購02	114/12/12	0.27	+0.02	+8.00%	0	77.92%	32.02% 價外	0.0390	129.00	115/04/29	115/05/04	認購
043044東元元大55購03	114/12/12	0.26	+0.02	+8.33%	0	79.53%	35.51% 價外	0.0420	136.00	115/04/29	115/05/04	認購
043603東元永豐55購06	114/12/12	0.28	+0.05	+21.74%	95	66.86%	41.53% 價外	0.1100	150.00	115/05/07	115/05/11	認購
043680東元元大55購04	114/12/12	0.36	+0.03	+9.09%	0	77.12%	25.99% 價外	0.0390	118.50	115/05/07	115/05/11	認購
043857東元凱基55購02	114/12/12	0.48	0.00	0.00%	0	70.79%	26.92% 價外	0.0700	120.00	115/05/07	115/05/11	認購
043922東元元大55購05	114/12/12	0.28	+0.03	+12.00%	90	82.05%	37.13% 價外	0.0460	139.50	115/05/07	115/05/11	認購
044010東元國票55購02	114/12/12	0.37	+0.05	+15.63%	118	62.75%	23.74% 價外	0.0600	115.00	115/05/07	115/05/11	認購
044011東元國票57購01	114/12/12	0.47	+0.11	+30.56%	100	69.43%	38.46% 價外	0.0800	142.50	115/07/09	115/07/13	認購
044069東元群益55購02	114/12/12	0.44	0.00	0.00%	0	67.96%	26.92% 價外	0.0700	120.00	115/05/07	115/05/11	認購
044118東元元大55購06	114/12/12	0.24	+0.01	+4.35%	0	78.43%	41.92% 價外	0.0550	151.00	115/05/07	115/05/11	認購
044237東元凱基55購03	114/12/12	0.61	0.00	0.00%	0	69.46%	20.27% 價外	0.0700	110.00	115/05/08	115/05/12	認購
044327東元元大55購07	114/12/12	0.41	+0.03	+7.89%	30	82.21%	24.07% 價外	0.0400	115.50	115/05/08	115/05/12	認購
044426東元元大58購01	114/12/12	0.50	+0.04	+8.70%	0	76.89%	30.67% 價外	0.0400	126.50	115/08/11	115/08/13	認購
044847東元凱基55購04	114/12/12	0.44	+0.01	+2.33%	0	70.15%	35.04% 價外	0.0900	135.00	115/05/14	115/05/18	認購
045034東元元富55購01	114/12/12	1.11	+0.13	+13.27%	609	66.76%	12.30% 價外	0.1000	100.00	115/05/14	115/05/18	認購
045104東元元大5B購01	114/12/12	0.76	+0.06	+8.57%	273	81.45%	13.60% 價外	0.0330	101.50	115/11/16	115/11/18	認購
045147東元群益55購03	114/12/12	0.66	0.00	0.00%	0	77.53%	33.56% 價外	0.1000	132.00	115/05/14	115/05/18	認購
045197東元凱基5B購01	114/12/12	2.14	+0.15	+7.54%	249	75.10%	12.30% 價外	0.1000	100.00	115/11/17	115/11/19	認購
045396東元群益55購04	114/12/12	1.07	+0.13	+13.83%	273	67.18%	14.02% 價外	0.1000	102.00	115/05/18	115/05/20	認購
045896東元富邦55購03	114/12/12	0.46	+0.08	+21.05%	11	68.72%	20.27% 價外	0.0500	110.00	115/05/21	115/05/25	認購
046111東元元大57購01	114/12/12	1.22	+0.11	+9.91%	434	77.61%	4.36% 價外	0.0610	91.70	115/07/23	115/07/27	認購
046658東元元大57購02	114/12/12	1.22	+0.11	+9.91%	454	78.04%	19.17% 價外	0.0890	108.50	115/06/29	115/07/01	認購
046911東元元大57購03	114/12/12	1.41	+0.17	+13.71%	313	79.35%	28.41% 價外	0.1290	122.50	115/06/30	115/07/02	認購
047024東元元富56購01	114/12/12	1.37	+0.19	+16.10%	2,154	59.81%	2.56% 價外	0.1000	90.00	115/06/01	115/06/03	認購
047293東元元大5A購01	114/12/12	1.19	+0.14	+13.33%	331	78.61%	26.30% 價外	0.0750	119.00	115/10/01	115/10/05	認購
047558東元永豐57購01	114/12/12	1.35	+0.15	+12.50%	227	66.85%	12.30% 價外	0.1000	100.00	115/07/06	115/07/08	認購
06253U東元富邦57售01	114/12/12	0.82	-0.12	-12.77%	7	66.57%	9.63% 價外	0.0650	80.00	115/07/02	115/07/06	認售
06260U東元元富54售02	114/12/12	2.83	-0.42	-12.92%	8	66.47%	2.56% 價內	0.2000	90.00	115/04/01	115/04/07	認售
06262U東元國泰55售03	114/12/12	1.04	-0.07	-6.31%	0	88.21%	5.70% 價內	0.0500	93.00	115/05/04	115/05/06	認售
06270U東元凱基54售04	114/12/12	2.10	-0.11	-4.98%	0	81.04%	2.56% 價內	0.1300	90.00	115/04/01	115/04/07	認售
06271U東元凱基54售05	114/12/12	1.03	-0.21	-16.94%	24	64.17%	25.29% 價外	0.2300	70.00	115/04/01	115/04/07	認售
06283U東元國票54售01	114/12/12	1.58	-0.20	-11.24%	8	74.85%	2.56% 價內	0.1000	90.00	115/04/01	115/04/07	認售
06287U東元永豐55售02	114/12/12	1.28	-0.10	-7.25%	0	90.54%	28.97% 價外	0.1500	68.00	115/05/05	115/05/07	認售
06290U東元凱基54售06	114/12/12	2.26	-0.11	-4.64%	0	83.31%	9.63% 價外	0.2000	80.00	115/04/01	115/04/07	認售
06298U東元統一55售02	114/12/12	0.90	-0.10	-10.00%	13	77.09%	11.31% 價內	0.0380	98.88	115/05/05	115/05/07	認售
06307U東元群益56售03	114/12/12	1.34	-0.14	-9.46%	2	74.89%	9.63% 價外	0.1000	80.00	115/06/04	115/06/08	認售
06327U東元中信54售03	114/12/12	2.00	-0.25	-11.11%	1	63.07%	12.30% 價內	0.1000	100.00	115/04/02	115/04/08	認售
06349U東元元大54售09	114/12/12	1.56	-0.19	-10.86%	6	92.25%	4.64% 價外	0.1000	83.81	115/04/02	115/04/08	認售
06387U東元凱基54售08	114/12/12	2.63	-0.26	-9.00%	4	71.41%	12.30% 價內	0.1200	100.00	115/04/09	115/04/13	認售
06691U東元元富54售05	114/12/12	2.35	0.00	0.00%	0	76.62%	12.30% 價內	0.1000	100.00	115/04/20	115/04/22	認售
07039U東元國票55售03	114/12/12	2.07	-0.20	-8.81%	0	77.95%	16.48% 價內	0.0800	105.00	115/05/07	115/05/11	認售
07180U東元元大55售08	114/12/12	1.10	-0.07	-5.98%	0	90.97%	28.40% 價外	0.1170	68.30	115/05/15	115/05/19	認售
071891東元統一55購01	114/12/12	1.54	+0.13	+9.22%	203	64.26%	32.88% 價內	0.0570	66.00	115/05/21	115/05/25	認購
07190U東元凱基55售05	114/12/12	2.19	-0.05	-2.23%	0	81.21%	6.95% 價外	0.1500	82.00	115/05/18	115/05/20	認售
072115東元統一52購01	114/12/12	2.12	+0.18	+9.28%	62	77.36%	44.20% 價內	0.0730	60.82	115/02/23	115/02/25	認購
07507U東元元富56售02	114/12/12	2.77	0.00	0.00%	0	66.82%	16.93% 價外	0.3000	75.00	115/06/04	115/06/08	認售
07551U東元群益57售01	114/12/12	2.14	0.00	0.00%	0	79.57%	34.92% 價外	0.2500	65.00	115/07/06	115/07/08	認售