個股相關權證-AS1503

士電 (AS1503)相關權證
基本資料風險係數　歷史波動率:26.81%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030744士電國泰53購01	114/12/12	0.30	+0.03	+11.11%	41	49.34%	16.35% 價外	0.0500	208.00	115/03/03	115/03/05	認購
03209U士電國票4C售02	114/12/12	0.14	-0.05	-26.32%	0	78.52%	18.94% 價外	0.0820	146.29	114/12/24	114/12/29	認售
034661士電永豐54購01	114/12/12	0.11	+0.03	+37.50%	40	59.57%	42.14% 價外	0.0700	300.75	115/03/31	115/04/02	認購
034821士電富邦53購02	114/12/12	0.12	+0.01	+9.09%	0	56.77%	28.98% 價外	0.0400	245.00	115/02/26	115/03/03	認購
034829士電凱基54購02	114/12/12	0.61	+0.04	+7.02%	61	55.05%	20.91% 價外	0.0750	220.00	115/04/01	115/04/07	認購
035564士電國泰54購01	114/12/12	0.43	+0.02	+4.88%	76	52.38%	24.35% 價外	0.0750	230.00	115/04/02	115/04/08	認購
035737士電統一59購02	114/12/12	0.34	0.00	0.00%	0	62.57%	24.08% 價外	0.0160	229.20	115/09/07	115/09/09	認購
035925士電元富53購01	114/12/12	0.34	+0.02	+6.25%	73	53.97%	27.50% 價外	0.1100	240.00	115/03/06	115/03/10	認購
036945士電國票54購01	114/12/12	0.60	+0.03	+5.26%	0	54.88%	24.35% 價外	0.0800	230.00	115/04/15	115/04/17	認購
03925U士電元富4C售02	114/12/12	0.51	-0.17	-25.00%	0	68.09%	4.95% 價外	0.1030	165.80	114/12/24	114/12/29	認售
040546士電富邦54購01	114/12/12	0.54	+0.05	+10.20%	222	57.64%	19.07% 價外	0.0500	215.00	115/04/14	115/04/16	認購
040556士電國泰55購01	114/12/12	0.91	+0.06	+7.06%	1,274	50.86%	15.12% 價外	0.0700	205.00	115/05/14	115/05/18	認購
043012士電永豐56購01	114/12/12	0.98	+0.07	+7.69%	0	56.71%	22.81% 價外	0.0750	225.43	115/06/02	115/06/04	認購
043094士電國票56購01	114/12/12	0.65	+0.03	+4.84%	0	62.79%	41.81% 價外	0.1200	299.00	115/06/02	115/06/04	認購
043147士電凱基55購01	114/12/12	0.30	+0.03	+11.11%	0	55.16%	41.02% 價外	0.1200	295.00	115/04/29	115/05/04	認購
043189士電元富55購02	114/12/12	0.54	+0.06	+12.50%	27	57.75%	33.08% 價外	0.1000	260.00	115/04/30	115/05/05	認購
043207士電國票55購01	114/12/12	0.76	+0.04	+5.56%	101	58.26%	19.07% 價外	0.0600	215.00	115/04/30	115/05/05	認購
043208士電國票56購02	114/12/12	0.78	+0.01	+1.30%	94	59.02%	28.98% 價外	0.0800	245.00	115/06/03	115/06/05	認購
043235士電永豐55購01	114/12/12	0.25	+0.01	+4.17%	0	61.35%	39.58% 價外	0.0600	288.00	115/04/30	115/05/05	認購
043352士電元大55購01	114/12/12	0.54	+0.04	+8.00%	372	56.42%	20.99% 價外	0.0500	220.23	115/04/30	115/05/05	認購
043404士電凱基55購02	114/12/12	0.62	+0.07	+12.73%	570	56.75%	33.08% 價外	0.1200	260.00	115/05/04	115/05/06	認購
043454士電富邦56購01	114/12/12	0.19	-0.01	-5.00%	0	51.78%	35.56% 價外	0.0450	270.00	115/06/04	115/06/08	認購
043494士電元大55購02	114/12/12	0.34	+0.02	+6.25%	170	59.02%	39.58% 價外	0.0970	288.00	115/05/04	115/05/06	認購
043495士電元大55購03	114/12/12	0.54	+0.03	+5.88%	525	58.52%	19.07% 價外	0.0420	215.00	115/05/04	115/05/06	認購
043496士電元大55購04	114/12/12	0.63	+0.04	+6.78%	403	59.17%	13.00% 價外	0.0370	200.00	115/05/04	115/05/06	認購
043579士電國票56購03	114/12/12	0.97	+0.03	+3.19%	41	58.02%	13.00% 價外	0.0500	200.00	115/06/05	115/06/09	認購
043821士電兆豐57購01	114/12/12	0.64	+0.05	+8.47%	22	54.84%	15.74% 價外	0.0350	206.50	115/07/08	115/07/10	認購
043856士電凱基55購03	114/12/12	1.20	+0.07	+6.19%	0	56.14%	13.00% 價外	0.0700	200.00	115/05/07	115/05/11	認購
045417士電元大55購05	114/12/12	2.26	+0.11	+5.12%	6	58.54%	3.33% 價外	0.0910	180.00	115/05/18	115/05/20	認購
045752士電元大55購06	114/12/12	0.99	+0.06	+6.45%	0	55.61%	8.42% 價外	0.0460	190.00	115/05/21	115/05/25	認購
046055士電凱基55購04	114/12/12	1.19	+0.07	+6.25%	0	58.15%	24.35% 價外	0.1000	230.00	115/05/22	115/05/26	認購
046110士電元大55購07	114/12/12	0.86	+0.08	+10.26%	21	59.18%	28.54% 價外	0.0920	243.50	115/05/22	115/05/26	認購
046510士電元大56購01	114/12/12	1.00	+0.05	+5.26%	159	58.28%	10.77% 價外	0.0490	195.00	115/05/28	115/06/01	認購
046657士電元大56購02	114/12/12	0.81	+0.06	+8.00%	133	58.47%	25.00% 價外	0.0710	232.00	115/05/28	115/06/01	認購
047243士電統一51購01	114/12/12	0.01	0.00	0.00%	0	90.43%	36.93% 價外	0.0090	275.89	115/01/09	115/01/13	認購
048510士電統一58購01	114/12/12	0.20	+0.01	+5.26%	0	92.74%	47.18% 價外	0.0090	329.42	115/08/21	115/08/25	認購
065290士電統一55購01	114/12/12	0.19	+0.02	+11.76%	6	68.87%	22.99% 價外	0.0130	225.95	115/04/30	115/05/05	認購
06930U士電元富55售03	114/12/12	2.93	-0.05	-1.68%	24	60.88%	3.33% 價內	0.1000	180.00	115/04/30	115/05/05	認售
077965士電統一54購01	114/12/12	0.55	+0.03	+5.77%	0	61.50%	5.65% 價內	0.0180	164.70	115/04/02	115/04/08	認購
079992士電元富55購01	114/12/12	2.29	+0.12	+5.53%	162	59.90%	1.95% 價內	0.0820	170.67	115/04/29	115/05/04	認購
080156士電統一55購02	114/12/12	0.51	+0.01	+2.00%	1	56.80%	1.37% 價外	0.0210	176.41	115/05/04	115/05/06	認購
080334士電統一55購03	114/12/12	0.32	+0.01	+3.23%	0	81.10%	19.72% 價外	0.0140	216.73	115/05/05	115/05/07	認購
080335士電統一58購02	114/12/12	0.44	+0.02	+4.76%	53	76.12%	22.43% 價外	0.0160	224.30	115/08/05	115/08/07	認購
081414士電永豐4C購01	114/12/12	0.02	0.00	0.00%	0	65.34%	21.75% 價外	0.1230	222.36	114/12/18	114/12/22	認購
081476士電統一55購04	114/12/12	0.38	+0.02	+5.56%	21	71.69%	5.54% 價外	0.0130	184.21	115/05/18	115/05/20	認購
081477士電統一55購05	114/12/12	0.30	0.00	0.00%	0	85.41%	23.54% 價外	0.0130	227.56	115/05/18	115/05/20	認購
081704士電中信4C購01	114/12/12	0.01	0.00	0.00%	0	82.24%	22.43% 價外	0.0230	224.31	114/12/18	114/12/22	認購
081741士電兆豐51購01	114/12/12	0.13	+0.02	+18.18%	4	57.39%	15.04% 價外	0.0310	204.81	115/01/20	115/01/22	認購
081781士電國票4C購01	114/12/12	0.02	0.00	0.00%	0	95.12%	28.64% 價外	0.0770	243.82	114/12/18	114/12/22	認購
081796士電國泰4C購01	114/12/12	0.11	0.00	0.00%	0	62.62%	10.79% 價外	0.0720	195.05	114/12/18	114/12/22	認購
081923士電凱基4C購01	114/12/12	0.13	0.00	0.00%	0	59.81%	10.79% 價外	0.0620	195.05	114/12/23	114/12/26	認購
082178士電國票51購01	114/12/12	0.22	+0.02	+10.00%	0	57.11%	17.02% 價外	0.0510	209.68	115/01/23	115/01/27	認購
082179士電國票53購01	114/12/12	0.09	+0.01	+12.50%	300	54.28%	33.92% 價外	0.0720	263.32	115/02/25	115/03/02	認購
082295士電凱基4C購02	114/12/12	0.03	0.00	0.00%	0	82.42%	31.38% 價外	0.1030	253.57	114/12/24	114/12/29	認購
082312士電元大53購01	114/12/12	0.25	+0.01	+4.17%	50	67.53%	35.12% 價外	0.0520	268.20	115/03/26	115/03/30	認購
082615士電統一53購01	114/12/12	0.57	+0.04	+7.55%	193	67.48%	7.65% 價外	0.0340	188.42	115/02/26	115/03/03	認購
082616士電統一54購02	114/12/12	0.36	+0.02	+5.88%	20	68.01%	13.81% 價外	0.0210	201.88	115/04/01	115/04/07	認購
084285士電元大4C購07	114/12/12	0.07	0.00	0.00%	0	137.44%	20.71% 價外	0.0460	219.44	114/12/15	114/12/17	認購
084364士電凱基51購01	114/12/12	0.16	+0.02	+14.29%	0	49.12%	15.04% 價外	0.0560	204.81	115/01/15	115/01/19	認購
084420士電富邦4C購02	114/12/12	0.13	0.00	0.00%	0	83.92%	5.54% 價外	0.0310	184.21	114/12/16	114/12/18	認購
084444士電元大4C購08	114/12/12	0.08	0.00	0.00%	0	175.00%	32.68% 價外	0.0720	258.45	114/12/16	114/12/18	認購
084521士電群益51購01	114/12/12	0.08	+0.01	+14.29%	51	50.38%	18.90% 價外	0.0510	214.56	115/01/15	115/01/19	認購
084560士電永豐51購01	114/12/12	0.18	+0.02	+12.50%	0	61.73%	16.63% 價外	0.0410	208.71	115/01/15	115/01/19	認購
084900士電元大4C購09	114/12/12	0.06	0.00	0.00%	0	158.95%	36.39% 價外	0.0470	273.56	114/12/18	114/12/22	認購
085510士電凱基4C購04	114/12/12	0.04	0.00	0.00%	0	72.46%	20.71% 價外	0.0560	219.44	114/12/23	114/12/26	認購
085655士電元富4C購01	114/12/12	0.17	0.00	0.00%	0	61.42%	12.97% 價外	0.0820	199.93	114/12/24	114/12/29	認購
085918士電元大53購02	114/12/12	0.28	+0.02	+7.69%	0	66.16%	28.64% 價外	0.0360	243.82	115/03/27	115/03/31	認購
086716士電國泰52購01	114/12/12	1.74	+0.28	+19.18%	595	53.92%	20.71% 價外	0.5840	219.44	115/02/04	115/02/06	認購
086728士電元大52購01	114/12/12	0.10	+0.01	+11.11%	190	57.09%	34.53% 價外	0.1700	265.76	115/02/04	115/02/06	認購
086792士電凱基54購01	114/12/12	0.43	+0.04	+10.26%	0	52.83%	27.18% 價外	0.0840	238.94	115/04/01	115/04/07	認購
086965士電富邦52購01	114/12/12	0.45	+0.04	+9.76%	46	66.75%	11.18% 價外	0.0410	195.91	115/02/05	115/02/09	認購
086966士電富邦53購01	114/12/12	0.50	+0.04	+8.70%	38	66.25%	19.23% 價外	0.0510	215.42	115/03/05	115/03/09	認購
087009士電群益52購01	114/12/12	0.10	0.00	0.00%	0	57.91%	32.68% 價外	0.1030	258.45	115/02/05	115/02/09	認購
087155士電國泰52購02	114/12/12	0.96	+0.10	+11.63%	233	56.46%	3.56% 價外	0.0720	180.43	115/02/05	115/02/09	認購
087537士電元大51購01	114/12/12	0.78	+0.07	+9.86%	0	57.41%	2.83% 價內	0.0490	169.21	115/01/09	115/01/13	認購
087867士電凱基53購01	114/12/12	0.19	+0.01	+5.56%	10	58.68%	36.73% 價外	0.1030	275.03	115/03/12	115/03/16	認購
088191士電凱基51購02	114/12/12	0.01	0.00	0.00%	0	50.91%	33.92% 價外	0.1740	263.32	115/01/14	115/01/16	認購
088228士電元富51購01	114/12/12	0.07	0.00	0.00%	0	59.88%	33.92% 價外	0.2560	263.32	115/01/15	115/01/19	認購
088266士電永豐52購01	114/12/12	0.32	+0.12	+60.00%	1	62.37%	18.90% 價外	0.0440	214.56	115/02/10	115/02/23	認購
089470士電統一59購01	114/12/12	0.43	+0.02	+4.88%	25	83.94%	28.00% 價外	0.0130	241.68	115/09/23	115/09/29	認購
089771士電富邦55購01	114/12/12	0.52	+0.03	+6.12%	79	64.17%	30.64% 價外	0.0500	250.88	115/05/27	115/05/29	認購