個股相關權證-AS1477

聚陽 (AS1477)相關權證
基本資料風險係數　歷史波動率:42.52%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030019聚陽群益51購01	114/12/12	0.96	+0.03	+3.23%	0	50.46%	12.77% 價外	0.1130	342.19	115/01/28	115/01/30	認購
030097聚陽富邦53購02	114/12/12	0.97	+0.06	+6.59%	81	51.87%	3.19% 價內	0.0250	289.28	115/03/27	115/03/31	認購
030395聚陽群益52購01	114/12/12	1.96	0.00	0.00%	0	50.23%	3.07% 價外	0.1020	307.97	115/01/30	115/02/03	認購
030520聚陽凱基52購02	114/12/12	0.44	+0.05	+12.82%	11	51.76%	22.71% 價外	0.1330	386.19	115/02/02	115/02/04	認購
030991聚陽元大52購01	114/12/12	1.77	0.00	0.00%	0	54.26%	13.71% 價內	0.0380	262.51	115/02/04	115/02/06	認購
031157聚陽凱基52購03	114/12/12	2.80	+0.06	+2.19%	14	49.54%	9.04% 價內	0.0740	273.75	115/02/05	115/02/09	認購
03318U聚陽國票51售01	114/12/12	0.05	0.00	0.00%	0	69.68%	27.21% 價外	0.0310	234.65	114/12/30	115/01/02	認售
035799聚陽國泰54購01	114/12/12	1.02	+0.10	+10.87%	20	49.10%	3.71% 價外	0.0350	310.00	115/04/07	115/04/09	認購
036707聚陽國票54購01	114/12/12	0.81	+0.04	+5.19%	20	57.79%	28.93% 價外	0.0800	420.00	115/04/14	115/04/16	認購
036770聚陽元大54購01	114/12/12	1.29	+0.13	+11.21%	291	51.56%	2.77% 價外	0.0390	307.00	115/04/14	115/04/16	認購
036817聚陽凱基54購01	114/12/12	0.53	+0.01	+1.92%	551	50.30%	29.76% 價外	0.0850	425.00	115/04/15	115/04/17	認購
03702U聚陽元大4C售01	114/12/12	0.06	0.00	0.00%	0	186.84%	60.69% 價外	0.0750	185.76	114/12/16	114/12/18	認售
037345聚陽永豐55購01	114/12/12	1.64	+0.06	+3.80%	4	56.25%	13.81% 價外	0.0580	346.33	115/05/19	115/05/21	認購
03949U聚陽群益53售01	114/12/12	0.07	0.00	0.00%	0	72.05%	72.49% 價外	0.0410	173.05	115/02/25	115/03/02	認售
04015U聚陽凱基52售01	114/12/12	0.05	0.00	0.00%	0	71.48%	69.61% 價外	0.0820	175.99	115/01/29	115/02/02	認售
043979聚陽兆豐57購01	114/12/12	0.81	+0.05	+6.58%	102	52.76%	11.16% 價外	0.0230	336.00	115/07/09	115/07/13	認購
044055聚陽國泰56購01	114/12/12	0.91	+0.03	+3.41%	1,020	51.26%	14.71% 價外	0.0350	350.00	115/06/09	115/06/11	認購
045048聚陽國票56購01	114/12/12	1.46	+0.07	+5.04%	0	60.53%	35.11% 價外	0.1000	460.00	115/06/16	115/06/18	認購
045196聚陽凱基56購01	114/12/12	1.68	+0.03	+1.82%	7	60.57%	35.53% 價外	0.1200	463.00	115/06/17	115/06/22	認購
045667聚陽國票56購02	114/12/12	1.82	+0.08	+4.60%	11	58.18%	12.21% 價外	0.0500	340.00	115/06/22	115/06/24	認購
072335聚陽統一4C購01	114/12/12	0.01	0.00	0.00%	0	85.76%	26.16% 價外	0.0100	404.25	114/12/23	114/12/26	認購
085836聚陽國票52購01	114/12/12	2.27	+0.06	+2.71%	0	48.73%	9.04% 價內	0.0610	273.75	115/01/29	115/02/02	認購
086077聚陽元大51購01	114/12/12	0.50	-0.01	-1.96%	0	61.25%	8.08% 價外	0.0600	324.74	114/12/30	115/01/02	認購
086685聚陽元富51購01	114/12/12	1.58	-0.05	-3.07%	10	54.67%	5.69% 價內	0.0600	282.44	115/01/02	115/01/06	認購
086696聚陽國票52購02	114/12/12	0.88	+0.01	+1.15%	30	53.33%	15.19% 價外	0.1020	351.97	115/02/04	115/02/06	認購
086964聚陽兆豐53購01	114/12/12	1.20	+0.07	+6.19%	40	51.28%	7.69% 價內	0.0290	277.18	115/03/05	115/03/09	認購
088592聚陽凱基51購01	114/12/12	0.75	0.00	0.00%	0	51.48%	12.77% 價外	0.1130	342.19	115/01/16	115/01/20	認購
089246聚陽元大51購02	114/12/12	0.34	-0.01	-2.86%	151	54.10%	21.72% 價外	0.1070	381.30	115/01/22	115/01/26	認購
089391聚陽國泰53購01	114/12/12	1.77	+0.17	+10.63%	3	49.57%	4.56% 價內	0.0510	285.49	115/02/25	115/03/02	認購
089539聚陽富邦53購01	114/12/12	0.93	+0.01	+1.09%	237	58.59%	4.24% 價內	0.0210	286.35	115/03/26	115/03/30	認購
089952聚陽元大51購03	114/12/12	1.36	+0.06	+4.62%	20	55.70%	3.32% 價內	0.0460	288.91	115/01/28	115/01/30	認購