個股相關權證-AS1476

儒鴻 (AS1476)相關權證
基本資料風險係數　歷史波動率:39.31%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
035108儒鴻國票53購01	114/12/12	0.54	+0.03	+5.88%	58	53.29%	21.20% 價外	0.0500	500.00	115/03/02	115/03/04	認購
035295儒鴻凱基54購01	114/12/12	0.74	+0.04	+5.71%	168	50.57%	21.20% 價外	0.0500	500.00	115/04/01	115/04/07	認購
037084儒鴻元富54購01	114/12/12	0.65	+0.05	+8.33%	2	61.20%	24.23% 價外	0.0300	520.00	115/04/16	115/04/20	認購
037534儒鴻國票53購02	114/12/12	0.20	0.00	0.00%	0	56.73%	39.38% 價外	0.0650	650.00	115/03/19	115/03/23	認購
037535儒鴻國票54購01	114/12/12	0.45	0.00	0.00%	10	54.89%	28.36% 價外	0.0350	550.00	115/04/20	115/04/22	認購
037604儒鴻群益53購01	114/12/12	0.14	-0.02	-12.50%	100	55.00%	40.30% 價外	0.0600	660.00	115/03/19	115/03/23	認購
044083儒鴻凱基55購01	114/12/12	0.45	+0.03	+7.14%	0	53.85%	39.38% 價外	0.0700	650.00	115/05/07	115/05/11	認購
045033儒鴻元富55購01	114/12/12	0.59	+0.04	+7.27%	250	58.21%	34.33% 價外	0.0450	600.00	115/05/14	115/05/18	認購
045103儒鴻元大55購01	114/12/12	0.38	+0.02	+5.56%	211	56.27%	21.96% 價外	0.0150	504.85	115/05/14	115/05/18	認購
086353儒鴻凱基51購01	114/12/12	0.20	0.00	0.00%	0	59.40%	14.43% 價外	0.0360	460.46	114/12/31	115/01/05	認購
086437儒鴻國泰52購01	114/12/12	0.74	+0.06	+8.82%	0	55.19%	12.61% 價外	0.0470	450.86	115/01/30	115/02/03	認購
086488儒鴻永豐51購01	114/12/12	0.10	0.00	0.00%	0	51.12%	17.69% 價外	0.0520	478.68	114/12/31	115/01/05	認購
086527儒鴻元大51購01	114/12/12	0.07	0.00	0.00%	0	93.19%	32.97% 價外	0.0280	587.80	114/12/31	115/01/05	認購
086695儒鴻國票51購01	114/12/12	0.31	+0.02	+6.90%	0	52.17%	10.71% 價外	0.0420	441.27	115/01/02	115/01/06	認購
086963儒鴻兆豐57購01	114/12/12	0.68	+0.03	+4.62%	350	52.56%	17.52% 價外	0.0190	477.72	115/07/06	115/07/08	認購
087209儒鴻群益51購01	114/12/12	0.19	0.00	0.00%	0	67.03%	16.35% 價外	0.0250	471.01	115/01/07	115/01/09	認購
087437儒鴻群益51購02	114/12/12	0.03	0.00	0.00%	0	53.65%	25.32% 價外	0.0310	527.60	115/01/08	115/01/12	認購
087740儒鴻元富51購01	114/12/12	0.40	+0.02	+5.26%	0	56.99%	12.44% 價外	0.0400	450.00	115/01/12	115/01/14	認購
087741儒鴻元富51購02	114/12/12	0.10	0.00	0.00%	0	69.84%	32.07% 價外	0.0700	580.00	115/01/12	115/01/14	認購