個股相關權證-AS1326

台化 (AS1326)相關權證
基本資料風險係數　歷史波動率:45.55%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030018台化群益51購03	114/12/12	1.18	0.00	0.00%	0	59.52%	3.33% 價外	0.5000	33.00	115/01/28	115/01/30	認購
030056台化中信52購01	114/12/12	0.36	0.00	0.00%	1	48.25%	20.25% 價外	1.0000	40.00	115/01/29	115/02/02	認購
030080台化統一56購01	114/12/12	0.67	+0.03	+4.69%	10	51.00%	8.88% 價外	0.1800	35.01	115/06/26	115/06/30	認購
030198台化元大52購01	114/12/12	1.22	+0.10	+8.93%	100	63.51%	13.90% 價外	0.8840	37.05	115/01/29	115/02/02	認購
030199台化元大52購02	114/12/12	1.45	+0.10	+7.41%	17	63.65%	7.94% 價外	0.7060	34.65	115/01/29	115/02/02	認購
030200台化元大52購03	114/12/12	1.58	+0.01	+0.64%	0	60.64%	2.00% 價外	0.5850	32.55	115/01/29	115/02/02	認購
030242台化統一5A購01	114/12/12	0.73	+0.03	+4.29%	10	78.70%	7.70% 價外	0.0900	34.56	115/10/01	115/10/05	認購
030243台化統一62購01	114/12/12	0.75	+0.01	+1.35%	12	83.28%	25.61% 價外	0.0900	42.88	116/01/29	116/02/11	認購
030292台化國泰53購01	114/12/12	1.29	0.00	0.00%	0	48.73%	4.59% 價內	0.3500	30.50	115/02/26	115/03/03	認購
030302台化永豐53購01	114/12/12	0.47	0.00	0.00%	0	57.82%	20.25% 價外	0.4100	40.00	115/02/26	115/03/03	認購
030323台化凱基52購01	114/12/12	1.29	-0.22	-14.57%	170	55.04%	11.39% 價外	1.0000	36.00	115/01/30	115/02/03	認購
030394台化群益53購01	114/12/12	0.67	-0.07	-9.46%	0	65.74%	25.81% 價外	0.7000	43.00	115/02/26	115/03/03	認購
030554台化統一58購01	114/12/12	0.52	0.00	0.00%	201	55.56%	17.95% 價外	0.1500	38.88	115/07/31	115/08/04	認購
030555台化統一58購02	114/12/12	0.68	+0.01	+1.49%	319	52.69%	2.00% 價外	0.1300	32.55	115/07/31	115/08/04	認購
030819台化元大52購04	114/12/12	0.64	0.00	0.00%	0	61.67%	23.04% 價外	1.0000	41.45	115/02/03	115/02/05	認購
030820台化元大52購05	114/12/12	0.80	0.00	0.00%	0	61.98%	18.73% 價外	0.8400	39.25	115/02/03	115/02/05	認購
030821台化元大52購06	114/12/12	2.07	0.00	0.00%	0	61.98%	15.37% 價內	0.3740	27.65	115/02/03	115/02/05	認購
030965台化凱基52購03	114/12/12	2.70	-0.08	-2.88%	3	60.11%	0.31% 價外	0.9000	32.00	115/02/04	115/02/06	認購
031156台化凱基52購04	114/12/12	2.92	0.00	0.00%	0	50.66%	6.33% 價內	0.8000	30.00	115/02/05	115/02/09	認購
031377台化永豐54購01	114/12/12	3.32	-0.03	-0.90%	0	66.57%	6.33% 價內	0.5800	30.00	115/04/08	115/04/10	認購
031467台化元大52購07	114/12/12	1.85	+0.01	+0.54%	0	64.93%	4.08% 價內	0.4590	30.65	115/02/06	115/02/10	認購
031741台化元大52購08	114/12/12	1.23	0.00	0.00%	0	62.75%	11.02% 價外	0.6520	35.85	115/02/09	115/02/11	認購
031742台化元大52購09	114/12/12	2.06	+0.02	+0.98%	0	61.68%	11.15% 價內	0.4100	28.70	115/02/09	115/02/11	認購
032173台化凱基53購02	114/12/12	0.90	-0.09	-9.09%	164	48.73%	20.25% 價外	1.0000	40.00	115/03/12	115/03/16	認購
032331台化中信52購03	114/12/12	0.61	-0.04	-6.15%	0	58.74%	25.81% 價外	1.0000	43.00	115/02/10	115/02/23	認購
032413台化群益52購02	114/12/12	1.01	0.00	0.00%	0	63.46%	20.25% 價外	0.8000	40.00	115/02/10	115/02/23	認購
032446台化元大54購01	114/12/12	1.10	+0.01	+0.92%	0	60.16%	25.73% 價外	0.7250	42.95	115/04/15	115/04/17	認購
032998台化元大54購02	114/12/12	1.22	-0.02	-1.61%	0	64.50%	28.40% 價外	0.7900	44.55	115/04/16	115/04/20	認購
033061台化凱基54購01	114/12/12	1.16	-0.07	-5.69%	0	59.66%	26.67% 價外	0.8500	43.50	115/04/17	115/04/21	認購
033193台化富邦55購01	114/12/12	0.55	0.00	0.00%	0	58.78%	17.95% 價外	0.2010	38.88	115/05/19	115/05/21	認購
033352台化群益52購03	114/12/12	1.18	-0.18	-13.24%	0	59.02%	0.31% 價外	0.4000	32.00	115/02/11	115/02/24	認購
033412台化永豐54購02	114/12/12	1.27	+0.01	+0.79%	0	61.58%	31.18% 價外	1.0000	46.35	115/04/23	115/04/27	認購
033424台化凱基53購03	114/12/12	0.50	-0.08	-13.79%	0	60.87%	30.65% 價外	0.7000	46.00	115/03/23	115/03/25	認購
033634台化統一58購03	114/12/12	0.45	0.00	0.00%	406	58.79%	29.97% 價外	0.1700	45.55	115/08/24	115/08/26	認購
033701台化元富52購02	114/12/12	0.76	+0.04	+5.56%	0	53.38%	13.78% 價外	0.5000	37.00	115/02/24	115/02/26	認購
033702台化元富52購03	114/12/12	0.33	-0.01	-2.94%	0	52.92%	29.11% 價外	1.0000	45.00	115/02/24	115/02/26	認購
033739台化國泰53購02	114/12/12	0.99	0.00	0.00%	0	61.05%	1.85% 價外	0.2500	32.50	115/03/24	115/03/26	認購
033740台化國泰53購03	114/12/12	0.80	0.00	0.00%	0	61.08%	7.54% 價外	0.2500	34.50	115/03/24	115/03/26	認購
033807台化群益54購01	114/12/12	0.46	-0.16	-25.81%	0	70.31%	31.40% 價外	0.3500	46.50	115/04/23	115/04/27	認購
034170台化富邦54購02	114/12/12	0.46	0.00	0.00%	0	50.15%	11.09% 價外	0.1820	35.88	115/04/24	115/04/28	認購
039960台化群益54購02	114/12/12	3.58	+0.01	+0.28%	15	59.05%	6.18% 價外	1.0000	34.00	115/04/09	115/04/13	認購
042056台化元富54購01	114/12/12	1.38	+0.02	+1.47%	0	55.44%	25.81% 價外	1.0000	43.00	115/04/24	115/04/28	認購
042057台化元富54購02	114/12/12	1.51	+0.02	+1.34%	0	52.37%	8.86% 價外	0.5000	35.00	115/04/24	115/04/28	認購
044386台化永豐55購01	114/12/12	1.39	-0.06	-4.14%	0	71.05%	18.41% 價外	0.4100	39.10	115/05/11	115/05/13	認購
044477台化元富55購02	114/12/12	1.18	0.00	0.00%	0	55.87%	18.21% 價外	0.5000	39.00	115/05/11	115/05/13	認購
044806台化永豐56購01	114/12/12	0.39	-0.06	-13.33%	0	60.08%	37.45% 價外	0.3600	51.00	115/06/15	115/06/17	認購
044820台化中信55購01	114/12/12	0.19	0.00	0.00%	0	55.02%	33.54% 價外	0.2000	48.00	115/05/14	115/05/18	認購
044821台化中信5B購01	114/12/12	0.43	0.00	0.00%	240	48.58%	39.81% 價外	0.3000	53.00	115/11/13	115/11/17	認購
044846台化凱基55購01	114/12/12	0.72	+0.01	+1.41%	0	62.11%	39.81% 價外	0.8000	53.00	115/05/14	115/05/18	認購
045005台化富邦57購01	114/12/12	0.42	0.00	0.00%	200	59.70%	27.30% 價外	0.1620	43.88	115/07/16	115/07/20	認購
045062台化國泰56購01	114/12/12	1.08	-0.01	-0.92%	1,729	54.79%	11.39% 價外	0.3000	36.00	115/06/16	115/06/18	認購
045063台化國泰56購02	114/12/12	0.91	-0.01	-1.09%	0	55.30%	16.05% 價外	0.3000	38.00	115/06/16	115/06/18	認購
045236台化群益57購01	114/12/12	0.81	0.00	0.00%	3	65.39%	36.20% 價外	0.3800	50.00	115/07/16	115/07/20	認購
045339台化凱基55購02	114/12/12	1.78	-0.05	-2.73%	0	60.07%	16.05% 價外	0.6000	38.00	115/05/18	115/05/20	認購
045997台化國票55購01	114/12/12	1.60	+0.08	+5.26%	2	56.14%	27.50% 價外	1.0000	44.00	115/05/22	115/05/26	認購
047438台化群益56購01	114/12/12	1.18	-0.12	-9.23%	0	64.79%	20.25% 價外	0.4000	40.00	115/06/04	115/06/08	認購
047467台化元大56購01	114/12/12	0.59	0.00	0.00%	12	62.80%	40.15% 價外	0.5310	53.30	115/06/04	115/06/08	認購
047654台化群益57購02	114/12/12	1.39	-0.22	-13.66%	0	66.61%	25.81% 價外	0.5000	43.00	115/07/06	115/07/08	認購
047799台化凱基56購01	114/12/12	1.78	-0.06	-3.26%	0	62.48%	20.25% 價外	0.6000	40.00	115/06/05	115/06/09	認購
04820U台化統一52售02	114/12/12	0.18	+0.04	+28.57%	0	61.33%	28.63% 價外	0.3000	24.80	115/01/29	115/02/02	認售
04866U台化凱基52售02	114/12/12	0.55	-0.02	-3.51%	0	63.66%	27.60% 價外	1.0000	25.00	115/01/30	115/02/03	認售
04890U台化元富52售01	114/12/12	0.48	-0.05	-9.43%	10	56.20%	18.15% 價外	0.6000	27.00	115/02/02	115/02/04	認售
05187U台化中信52售02	114/12/12	0.19	-0.01	-5.00%	0	66.92%	59.50% 價外	1.0000	20.00	115/02/10	115/02/23	認售
062713台化元富4C購01	114/12/12	0.11	-0.01	-8.33%	0	88.58%	11.85% 價外	0.4600	36.19	114/12/15	114/12/17	認購
065822台化統一51購01	114/12/12	0.47	0.00	0.00%	0	57.69%	3.40% 價內	0.1840	30.85	115/01/05	115/01/07	認購
066121台化統一51購02	114/12/12	0.42	0.00	0.00%	0	54.97%	4.83% 價內	0.1530	30.43	115/01/06	115/01/08	認購
067408台化統一51購03	114/12/12	0.82	0.00	0.00%	0	124.71%	8.73% 價內	0.1330	29.34	115/01/14	115/01/16	認購
067621台化統一51購04	114/12/12	0.41	-0.02	-4.65%	20	76.57%	3.74% 價外	0.1530	33.14	115/01/15	115/01/19	認購
067974台化統一51購05	114/12/12	0.37	0.00	0.00%	0	68.31%	6.83% 價外	0.1840	34.24	115/01/19	115/01/21	認購
068151台化統一52購01	114/12/12	0.18	0.00	0.00%	0	58.98%	18.48% 價外	0.2250	39.13	115/01/29	115/02/02	認購
071070台化群益52購01	114/12/12	0.23	-0.21	-47.73%	0	71.05%	22.35% 價外	0.3070	41.08	115/02/10	115/02/23	認購
07124U台化中信55售02	114/12/12	1.42	-0.09	-5.96%	1	54.18%	6.33% 價外	0.4200	30.00	115/05/14	115/05/18	認售
07143U台化元富55售03	114/12/12	2.36	-0.04	-1.67%	0	58.62%	0.31% 價內	0.5000	32.00	115/05/14	115/05/18	認售
072860台化統一53購01	114/12/12	0.32	0.00	0.00%	0	55.18%	8.52% 價外	0.1430	34.87	115/02/26	115/03/03	認購
07603P台化統一51售06	114/12/12	0.01	0.00	0.00%	0	41.31%	23.45% 價外	0.1530	25.84	115/01/08	115/01/12	認售
080754台化元富55購01	114/12/12	3.12	-1.41	-31.13%	25	51.39%	12.44% 價內	0.5110	28.37	115/05/11	115/05/13	認購
082733台化永豐52購01	114/12/12	4.74	+0.01	+0.21%	0	76.28%	28.06% 價內	0.5930	24.91	115/02/02	115/02/04	認購
084622台化國票4C購01	114/12/12	3.77	0.00	0.00%	0	0.00%	35.86% 價內	0.5110	23.48	114/12/17	114/12/19	認購
084819台化國票51購01	114/12/12	4.19	0.00	0.00%	0	62.54%	8.73% 價內	1.0220	29.34	115/01/20	115/01/22	認購
084899台化元大4C購03	114/12/12	2.40	-0.16	-6.25%	0	86.66%	13.85% 價內	0.5850	28.02	114/12/18	114/12/22	認購
084951台化凱基51購01	114/12/12	2.46	+0.08	+3.36%	1	47.68%	1.92% 價內	1.0220	31.30	115/01/21	115/01/23	認購
084982台化元富4C購04	114/12/12	6.60	-0.50	-7.04%	0	190.77%	30.47% 價內	0.8180	24.45	114/12/19	114/12/23	認購
085477台化富邦52購01	114/12/12	2.51	0.00	0.00%	0	58.71%	31.06% 價內	0.3040	24.34	115/02/24	115/02/26	認購
087320台化凱基51購02	114/12/12	4.53	+0.01	+0.22%	0	0.00%	32.92% 價內	0.5700	24.00	115/01/08	115/01/12	認購
088044台化永豐51購01	114/12/12	2.90	0.00	0.00%	0	68.37%	13.93% 價內	0.5800	28.00	115/01/14	115/01/16	認購
088767台化永豐52購02	114/12/12	1.19	+0.02	+1.71%	0	49.83%	0.31% 價外	0.4100	32.00	115/02/10	115/02/23	認購
088829台化富邦54購01	114/12/12	1.39	+0.01	+0.72%	450	54.43%	5.84% 價外	0.4050	33.88	115/04/20	115/04/22	認購
088896台化群益51購01	114/12/12	3.05	+0.04	+1.33%	0	63.87%	6.33% 價內	0.8000	30.00	115/01/20	115/01/22	認購
088958台化富邦53購01	114/12/12	1.70	0.00	0.00%	0	64.01%	14.42% 價內	0.2650	27.88	115/03/19	115/03/23	認購
088997台化元富51購01	114/12/12	3.69	0.00	0.00%	0	54.98%	7.84% 價內	1.0000	29.58	115/01/21	115/01/23	認購
089033台化凱基51購03	114/12/12	3.89	0.00	0.00%	0	58.11%	13.93% 價內	0.8000	28.00	115/01/21	115/01/23	認購
089063台化元大51購01	114/12/12	0.92	0.00	0.00%	0	65.41%	16.93% 價外	1.0000	38.40	115/01/21	115/01/23	認購
089064台化元大51購02	114/12/12	1.82	+0.15	+8.98%	6	67.93%	1.27% 價內	0.5730	31.50	115/01/21	115/01/23	認購
089161台化國票52購01	114/12/12	3.67	0.00	0.00%	0	56.10%	18.15% 價內	0.6000	27.00	115/02/11	115/02/24	認購
089162台化國票53購01	114/12/12	3.00	+0.06	+2.04%	273	52.02%	0.31% 價外	0.8500	32.00	115/03/20	115/03/24	認購
089187台化凱基51購04	114/12/12	0.92	-0.08	-8.00%	0	64.46%	16.49% 價外	1.0000	38.20	115/01/22	115/01/26	認購
089245台化元大51購03	114/12/12	2.21	+0.13	+6.25%	17	69.48%	7.23% 價內	0.5190	29.75	115/01/22	115/01/26	認購
089357台化群益51購02	114/12/12	1.01	-0.72	-41.62%	0	69.58%	11.39% 價外	1.0000	36.00	115/01/23	115/01/27	認購
089407台化國票51購02	114/12/12	1.35	-0.01	-0.74%	0	54.38%	8.86% 價外	1.0000	35.00	115/01/23	115/01/27	認購
089408台化國票54購01	114/12/12	2.18	+0.10	+4.81%	0	52.02%	16.05% 價外	1.0000	38.00	115/04/23	115/04/27	認購
089553台化元大51購04	114/12/12	1.45	0.00	0.00%	0	59.98%	5.06% 價外	0.6920	33.60	115/01/26	115/01/28	認購
089592台化凱基53購01	114/12/12	2.59	-0.04	-1.52%	150	48.56%	6.18% 價外	1.0000	34.00	115/03/26	115/03/30	認購
089872台化元富51購02	114/12/12	1.14	+0.02	+1.79%	0	56.97%	3.33% 價外	0.5000	33.00	115/01/28	115/01/30	認購
089873台化元富51購03	114/12/12	0.44	-0.04	-8.33%	6	52.70%	20.25% 價外	1.0000	40.00	115/01/28	115/01/30	認購
089923台化永豐51購02	114/12/12	0.52	-0.08	-13.33%	0	65.99%	11.39% 價外	0.3600	36.00	115/01/28	115/01/30	認購
089990台化凱基51購05	114/12/12	0.53	-0.09	-14.52%	0	66.86%	24.05% 價外	1.0000	42.00	115/01/28	115/01/30	認購