個股相關權證-AS1307

三芳 (AS1307)相關權證
基本資料風險係數　歷史波動率:49.76%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
065497三芳永豐47購01	114/03/14	2.68	-0.16	-5.63%	0	66.16%	10.71% 價內	0.3100	42.00	114/07/03	114/07/07	認購
065587三芳國票48購01	114/03/14	1.69	-0.17	-9.14%	10	58.94%	7.00% 價外	0.3000	50.00	114/08/04	114/08/06	認購
065885三芳凱基47購01	114/03/14	2.58	-0.49	-15.96%	3	63.34%	3.33% 價內	0.3500	45.00	114/07/03	114/07/07	認購
066204三芳群益47購01	114/03/14	2.33	-0.22	-8.63%	0	73.11%	7.00% 價外	0.4000	50.00	114/07/04	114/07/08	認購
069507三芳永豐48購01	114/03/14	1.54	-0.11	-6.67%	637	60.35%	7.00% 價外	0.2600	50.00	114/08/07	114/08/11	認購
070418三芳國票49購01	114/03/14	2.24	-0.12	-5.08%	0	66.25%	22.50% 價外	0.5000	60.00	114/09/12	114/09/16	認購
070525三芳永豐49購01	114/03/14	1.05	-0.07	-6.25%	0	63.80%	19.83% 價外	0.2300	58.00	114/09/12	114/09/16	認購
070671三芳統一52購01	114/03/14	0.65	-0.04	-5.80%	5	65.58%	10.54% 價外	0.0650	51.98	115/02/10	115/02/20	認購
070672三芳統一52購02	114/03/14	0.64	-0.03	-4.48%	0	91.52%	23.91% 價外	0.0550	61.11	115/02/10	115/02/20	認購
072020三芳元大48購01	114/03/14	1.04	-0.01	-0.95%	17	65.75%	7.00% 價外	0.1500	50.00	114/08/21	114/08/25	認購
072334三芳統一52購03	114/03/14	0.45	-0.02	-4.26%	0	92.67%	40.21% 價外	0.0500	77.77	115/02/24	115/02/26	認購
072388三芳國票49購02	114/03/14	1.44	-0.08	-5.26%	0	71.81%	33.57% 價外	0.4000	70.00	114/09/24	114/09/26	認購
072431三芳凱基49購01	114/03/14	1.57	-0.18	-10.29%	0	66.63%	22.50% 價外	0.3500	60.00	114/09/24	114/09/26	認購
072547三芳凱基49購02	114/03/14	1.22	-0.11	-8.27%	0	71.22%	41.88% 價外	0.6500	80.00	114/08/29	114/09/02	認購
072584三芳中信49購01	114/03/14	0.28	-0.02	-6.67%	30	66.97%	28.46% 價外	0.0800	65.00	114/08/29	114/09/02	認購
072602三芳永豐49購02	114/03/14	0.97	-0.07	-6.73%	0	70.63%	28.94% 價外	0.2700	65.44	114/08/29	114/09/02	認購
072628三芳統一53購01	114/03/14	0.51	-0.02	-3.77%	0	70.59%	22.76% 價外	0.0600	60.20	115/02/25	115/03/02	認購
072629三芳統一55購01	114/03/14	0.45	-0.02	-4.26%	0	80.14%	30.24% 價外	0.0450	66.66	115/04/29	115/05/04	認購
072672三芳國票4A購01	114/03/14	1.34	-0.09	-6.29%	0	73.53%	41.88% 價外	0.5000	80.00	114/09/30	114/10/02	認購
072712三芳元大49購01	114/03/14	0.62	+0.01	+1.64%	10	72.39%	28.46% 價外	0.1500	65.00	114/08/29	114/09/02	認購
072796三芳國泰4A購01	114/03/14	1.13	-0.07	-5.83%	0	60.49%	19.83% 價外	0.2500	58.00	114/10/01	114/10/03	認購
072833三芳凱基49購03	114/03/14	0.95	-0.08	-7.77%	0	62.36%	33.57% 價外	0.4500	70.00	114/09/01	114/09/03	認購
072858三芳統一52購04	114/03/14	0.52	-0.01	-1.89%	20	66.97%	17.44% 價外	0.0600	56.32	115/01/30	115/02/03	認購
072859三芳統一53購02	114/03/14	0.51	-0.02	-3.77%	0	70.14%	27.34% 價外	0.0670	64.00	115/02/26	115/03/03	認購
072874三芳元富49購01	114/03/14	0.82	-0.16	-16.33%	1	57.78%	18.25% 價外	0.2000	56.88	114/09/01	114/09/03	認購
072875三芳元富49購02	114/03/14	1.30	-0.10	-7.14%	0	61.85%	24.85% 價外	0.4000	61.88	114/09/01	114/09/03	認購
072876三芳元富49購03	114/03/14	0.54	-0.05	-8.47%	0	63.08%	33.57% 價外	0.2500	70.00	114/09/01	114/09/03	認購
072877三芳元富53購01	114/03/14	0.82	-0.05	-5.75%	10	66.81%	22.50% 價外	0.1000	60.00	115/02/26	115/03/03	認購
072949三芳元大49購02	114/03/14	0.62	-0.05	-7.46%	0	69.77%	38.00% 價外	0.2750	75.00	114/09/01	114/09/03	認購
073408三芳富邦4C購01	114/03/14	0.56	-0.03	-5.08%	0	64.67%	31.50% 價外	0.1280	67.88	114/12/03	114/12/05	認購
073882三芳群益49購01	114/03/14	1.24	-0.17	-12.06%	0	85.78%	22.50% 價外	0.2000	60.00	114/09/05	114/09/09	認購
074013三芳元富49購04	114/03/14	1.14	-0.08	-6.56%	0	70.17%	28.46% 價外	0.3000	65.00	114/09/08	114/09/10	認購
074014三芳元富4B購01	114/03/14	0.76	-0.05	-6.17%	0	71.90%	38.00% 價外	0.2000	75.00	114/11/06	114/11/10	認購
074213三芳凱基49購04	114/03/14	1.07	-0.07	-6.14%	0	60.77%	7.00% 價外	0.1700	50.00	114/09/09	114/09/11	認購
074249三芳統一53購03	114/03/14	0.45	-0.02	-4.26%	0	67.70%	26.19% 價外	0.0600	63.00	115/03/09	115/03/11	認購
074412三芳第一49購01	114/03/14	0.87	-0.03	-3.33%	0	64.68%	13.67% 價外	0.1500	53.86	114/09/10	114/09/12	認購
074437三芳國泰4A購02	114/03/14	1.58	-0.10	-5.95%	0	59.15%	15.45% 價外	0.3000	55.00	114/10/08	114/10/13	認購
074626三芳凱基49購05	114/03/14	1.16	-0.55	-32.16%	0	70.92%	28.46% 價外	0.4000	65.00	114/09/11	114/09/15	認購
07663P三芳國票4A售02	114/03/14	1.69	0.00	0.00%	0	66.61%	16.25% 價外	0.3000	40.00	114/10/08	114/10/13	認售