南亞 (AS1303)相關權證
基本資料 風險係數　 歷史波動率:44.44%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
044204南亞永豐43購02 114/03/14 0.03

0.00

0.00%

 0 180.91% 47.58% 價外 0.2600 64.00 114/03/20 114/03/24 認購
044527南亞統一47購01 114/03/14 0.02

+0.01

+100.00%

 20 51.98% 42.01% 價外 0.0800 57.85 114/07/23 114/07/25 認購
050286南亞國票44購01 114/03/14 0.02

0.00

0.00%

 0 87.02% 44.08% 價外 0.6000 60.00 114/04/08 114/04/10 認購
050978南亞國票44購02 114/03/14 0.03

0.00

0.00%

 0 63.41% 32.90% 價外 0.4000 50.00 114/04/16 114/04/18 認購
051076南亞永豐45購01 114/03/14 0.04

+0.01

+33.33%

 303 48.98% 35.48% 價外 0.5800 52.00 114/05/15 114/05/19 認購
051365南亞元大43購02 114/03/14 0.02

0.00

0.00%

 0 84.58% 25.44% 價外 0.3750 45.00 114/03/20 114/03/24 認購
051675南亞凱基43購02 114/03/14 0.02

0.00

0.00%

 0 92.95% 27.07% 價外 0.3000 46.00 114/03/20 114/03/24 認購
052490南亞永豐46購01 114/03/14 0.17

+0.09

+112.50%

 0 64.80% 40.77% 價外 0.3200 56.64 114/05/29 114/06/03 認購
052624南亞國票45購01 114/03/14 0.02

0.00

0.00%

 0 76.02% 50.66% 價外 0.5000 68.00 114/04/30 114/05/05 認購
060038南亞凱基46購01 114/03/14 0.11

+0.03

+37.50%

 0 39.90% 25.44% 價外 0.4000 45.00 114/05/28 114/06/02 認購
060875南亞中信46購01 114/03/14 0.02

+0.01

+100.00%

 375 43.65% 43.14% 價外 1.0000 59.00 114/06/03 114/06/05 認購
061277南亞永豐46購02 114/03/14 0.46

+0.10

+27.78%

 44 53.26% 18.01% 價外 0.3600 40.92 114/06/05 114/06/09 認購
063096南亞中信46購02 114/03/14 0.37

+0.04

+12.12%

 74 48.47% 30.10% 價外 1.0000 48.00 114/06/17 114/06/19 認購
06335P南亞中信46售03 114/03/14 0.20

-0.03

-13.04%

 14 61.31% 67.75% 價外 1.0000 20.00 114/06/20 114/06/24 認售
063678南亞第一46購01 114/03/14 0.97

-0.14

-12.61%

 2 48.31% 4.96% 價外 0.3500 35.30 114/06/20 114/06/24 認購
063689南亞永豐47購01 114/03/14 1.50

+0.19

+14.50%

 118 48.59% 2.33% 價外 0.4100 34.35 114/07/22 114/07/24 認購
063734南亞國票47購01 114/03/14 1.00

+0.23

+29.87%

 10 48.93% 25.44% 價外 1.0000 45.00 114/07/22 114/07/24 認購
064016南亞凱基46購02 114/03/14 1.32

+0.23

+21.10%

 100 43.47% 6.81% 價外 0.6000 36.00 114/06/23 114/06/25 認購
064441南亞元大46購01 114/03/14 1.44

+0.18

+14.29%

 6 51.95% 5.73% 價外 0.4750 35.59 114/06/26 114/06/30 認購
064665南亞元大46購02 114/03/14 1.71

+0.27

+18.75%

 2 47.14% 7.02% 價內 0.3690 31.35 114/06/26 114/06/30 認購
065493南亞中信47購01 114/03/14 2.85

+0.52

+22.32%

 35 44.94% 4.14% 價外 1.0000 35.00 114/07/03 114/07/07 認購
065821南亞統一51購01 114/03/14 0.77

+0.12

+18.46%

 355 46.47% 4.66% 價外 0.1500 35.19 115/01/05 115/01/07 認購
06599P南亞國票48售01 114/03/14 0.59

-0.11

-15.71%

 0 55.26% 39.79% 價外 0.8000 24.00 114/08/06 114/08/08 認售
066120南亞統一51購02 114/03/14 0.97

+0.10

+11.49%

 276 58.60% 5.63% 價外 0.1500 35.55 115/01/06 115/01/08 認購
066417南亞統一4C購01 114/03/14 0.89

-0.04

-4.30%

 470 53.16% 0.78% 價內 0.1400 33.29 114/12/05 114/12/09 認購
06645P南亞凱基48售01 114/03/14 0.63

-0.13

-17.11%

 0 60.07% 45.87% 價外 0.8500 23.00 114/08/07 114/08/11 認售
066532南亞凱基47購01 114/03/14 1.88

+0.27

+16.77%

 21 43.84% 4.84% 價內 0.4500 32.00 114/07/07 114/07/09 認購
067440南亞國票48購02 114/03/14 1.71

+0.13

+8.23%

 1 47.80% 16.13% 價外 0.8000 40.00 114/08/14 114/08/18 認購
067596南亞元富47購01 114/03/14 1.71

0.00

0.00%

 0 46.96% 2.75% 價外 0.5000 34.50 114/07/17 114/07/21 認購
067597南亞元富47購02 114/03/14 1.52

+0.17

+12.59%

 80 59.49% 12.86% 價外 0.5000 38.50 114/07/17 114/07/21 認購
067617南亞統一51購03 114/03/14 0.65

+0.06

+10.17%

 39 57.88% 13.71% 價外 0.1200 38.88 115/01/15 115/01/19 認購
067618南亞統一51購04 114/03/14 0.88

-0.03

-3.30%

 326 66.30% 8.48% 價外 0.1230 36.66 115/01/15 115/01/19 認購
067619南亞統一51購05 114/03/14 0.86

+0.12

+16.22%

 314 48.09% 9.47% 價外 0.1800 37.06 115/01/15 115/01/19 認購
067620南亞統一53購01 114/03/14 0.74

+0.06

+8.82%

 23 59.61% 8.33% 價外 0.1050 36.60 115/03/17 115/03/19 認購
067645南亞永豐48購01 114/03/14 1.29

+0.15

+13.16%

 83 43.96% 4.10% 價內 0.2800 32.23 114/08/15 114/08/19 認購
067646南亞永豐4A購01 114/03/14 3.01

-0.16

-5.05%

 66 44.51% 9.47% 價外 0.8800 37.06 114/10/16 114/10/20 認購
067666南亞凱基47購02 114/03/14 0.82

+0.05

+6.49%

 90 48.31% 27.07% 價外 1.0000 46.00 114/07/17 114/07/21 認購
067700南亞元大47購01 114/03/14 1.05

+0.12

+12.90%

 43 47.52% 16.13% 價外 0.6000 40.00 114/07/17 114/07/21 認購
067746南亞富邦49購01 114/03/14 0.70

+0.07

+11.11%

 142 49.31% 0.97% 價外 0.1470 33.88 114/09/18 114/09/22 認購
067840南亞凱基47購03 114/03/14 1.20

+0.22

+22.45%

 299 47.11% 18.17% 價外 0.8000 41.00 114/07/17 114/07/21 認購
067972南亞統一51購06 114/03/14 0.63

+0.08

+14.55%

 26 50.38% 16.13% 價外 0.1500 40.00 115/01/19 115/01/21 認購
068150南亞統一52購01 114/03/14 0.59

+0.06

+11.32%

 7 64.97% 25.44% 價外 0.1200 45.00 115/01/29 115/02/02 認購
068268南亞凱基48購03 114/03/14 1.80

+0.24

+15.38%

 194 48.92% 1.32% 價外 0.4500 34.00 114/07/31 114/08/04 認購
06865P南亞統一51售07 114/03/14 0.54

-0.04

-6.90%

 0 62.38% 15.77% 價外 0.1200 28.98 115/01/19 115/01/21 認售
06869P南亞元大47售02 114/03/14 0.68

-0.14

-17.07%

 0 61.67% 34.20% 價外 0.6660 25.00 114/07/17 114/07/21 認售
06870P南亞元大47售03 114/03/14 1.19

-0.19

-13.77%

 0 63.25% 11.83% 價外 0.4440 30.00 114/07/17 114/07/21 認售
06908P南亞凱基48售02 114/03/14 1.15

-0.13

-10.16%

 2 57.69% 24.26% 價外 0.6500 27.00 114/07/31 114/08/04 認售
070941南亞國票49購01 114/03/14 2.01

+0.31

+18.24%

 14 50.79% 6.81% 價外 0.5000 36.00 114/09/16 114/09/18 認購
072809南亞國票4B購01 114/03/14 1.57

+0.22

+16.30%

 0 50.38% 34.22% 價外 1.0000 51.00 114/10/30 114/11/03 認購
073702南亞國票4A購01 114/03/14 1.81

+0.26

+16.77%

 8 54.36% 30.10% 價外 1.0000 48.00 114/10/07 114/10/09 認購
073727南亞永豐4B購01 114/03/14 1.44

-0.06

-4.00%

 100 51.40% 16.13% 價外 0.4100 40.00 114/11/06 114/11/10 認購