個股相關權證-AS1301

台塑 (AS1301)相關權證
基本資料風險係數　歷史波動率:42.46%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030054台塑中信52購01	114/12/12	0.02	-0.02	-50.00%	1	40.59%	31.21% 價外	0.7000	58.00	115/01/29	115/02/02	認購
030076台塑統一56購01	114/12/12	0.30	0.00	0.00%	0	49.17%	22.04% 價外	0.1200	51.18	115/06/26	115/06/30	認購
030119台塑國票53購03	114/12/12	1.16	+0.03	+2.65%	2	44.72%	16.00% 價外	0.7500	47.50	115/03/27	115/03/31	認購
030191台塑元大52購01	114/12/12	0.43	-0.03	-6.52%	195	56.80%	25.14% 價外	1.0000	53.30	115/01/29	115/02/02	認購
030192台塑元大52購02	114/12/12	0.85	-0.04	-4.49%	0	59.16%	14.38% 價外	0.6180	46.60	115/01/29	115/02/02	認購
030234台塑富邦54購01	114/12/12	0.22	-0.01	-4.35%	0	54.23%	31.21% 價外	0.2800	58.00	115/04/01	115/04/07	認購
030252台塑元富52購01	114/12/12	0.30	-0.05	-14.29%	2	42.61%	20.20% 價外	1.0000	50.00	115/01/30	115/02/03	認購
030291台塑國泰53購01	114/12/12	0.21	-0.02	-8.70%	389	43.05%	28.75% 價外	1.0000	56.00	115/02/26	115/03/03	認購
030297台塑永豐52購01	114/12/12	0.22	0.00	0.00%	0	52.87%	12.96% 價外	0.1680	45.84	115/01/30	115/02/03	認購
030298台塑永豐53購04	114/12/12	0.32	-0.01	-3.03%	62	57.69%	22.16% 價外	0.2600	51.26	115/02/26	115/03/03	認購
030299台塑永豐54購01	114/12/12	0.33	-0.01	-2.94%	0	56.07%	36.17% 價外	0.5800	62.51	115/04/01	115/04/07	認購
030320台塑凱基54購01	114/12/12	1.24	-0.02	-1.59%	0	52.32%	24.72% 價外	1.0000	53.00	115/04/01	115/04/07	認購
030321台塑凱基55購01	114/12/12	0.75	-0.01	-1.32%	0	54.63%	36.67% 價外	1.0000	63.00	115/04/29	115/05/04	認購
030352台塑元大52購04	114/12/12	0.19	-0.01	-5.00%	0	58.96%	29.88% 價外	0.7000	56.90	115/01/30	115/02/03	認購
030353台塑元大52購05	114/12/12	0.13	-0.03	-18.75%	0	60.08%	34.59% 價外	1.0000	61.00	115/01/30	115/02/03	認購
030354台塑元大52購06	114/12/12	0.09	-0.01	-10.00%	0	59.21%	36.87% 價外	1.0000	63.20	115/01/30	115/02/03	認購
030391台塑群益52購01	114/12/12	0.06	-0.01	-14.29%	300	52.61%	31.79% 價外	0.5000	58.50	115/01/30	115/02/03	認購
030392台塑群益52購02	114/12/12	0.05	0.00	0.00%	0	55.68%	37.17% 價外	0.7500	63.50	115/01/30	115/02/03	認購
030407台塑中信52購02	114/12/12	0.11	-0.01	-8.33%	0	66.63%	37.56% 價外	0.6500	63.90	115/02/02	115/02/04	認購
030445台塑兆豐53購01	114/12/12	0.31	0.00	0.00%	0	47.26%	18.37% 價外	0.3000	48.88	115/03/02	115/03/04	認購
030519台塑凱基52購02	114/12/12	0.45	0.00	0.00%	2	48.75%	15.11% 價外	0.5000	47.00	115/02/02	115/02/04	認購
030550台塑統一56購02	114/12/12	0.39	0.00	0.00%	0	60.57%	20.20% 價外	0.1100	50.00	115/06/02	115/06/04	認購
030551台塑統一58購01	114/12/12	0.26	-0.02	-7.14%	170	53.16%	28.17% 價外	0.1000	55.55	115/07/31	115/08/04	認購
030552台塑統一58購02	114/12/12	0.37	-0.01	-2.63%	15	52.07%	17.99% 價外	0.0950	48.65	115/07/31	115/08/04	認購
030619台塑元大52購07	114/12/12	0.17	-0.01	-5.56%	0	59.38%	33.39% 價外	0.9590	59.90	115/02/02	115/02/04	認購
030620台塑元大52購08	114/12/12	0.50	-0.02	-3.85%	0	59.54%	19.72% 價外	0.5420	49.70	115/02/02	115/02/04	認購
030621台塑元大52購09	114/12/12	0.98	-0.01	-1.01%	0	59.26%	5.23% 價外	0.3540	42.10	115/02/02	115/02/04	認購
030723台塑國票52購03	114/12/12	0.31	-0.02	-6.06%	0	49.59%	24.00% 價外	1.0000	52.50	115/02/03	115/02/05	認購
030787台塑凱基52購03	114/12/12	0.12	-0.02	-14.29%	0	50.25%	30.00% 價外	1.0000	57.00	115/02/03	115/02/05	認購
030815台塑元大52購10	114/12/12	0.30	-0.02	-6.25%	0	58.85%	27.59% 價外	0.7870	55.10	115/02/03	115/02/05	認購
030816台塑元大52購11	114/12/12	0.91	-0.02	-2.15%	0	58.75%	9.52% 價外	0.4350	44.10	115/02/03	115/02/05	認購
030817台塑元大54購01	114/12/12	0.67	-0.02	-2.90%	0	56.23%	31.68% 價外	0.7700	58.40	115/04/01	115/04/07	認購
030887台塑中信58購01	114/12/12	2.28	-0.05	-2.15%	18	41.03%	20.20% 價外	1.0000	50.00	115/08/04	115/08/06	認購
030899台塑元富52購02	114/12/12	0.40	0.00	0.00%	0	44.72%	5.00% 價外	0.2000	42.00	115/02/04	115/02/06	認購
030964台塑凱基54購02	114/12/12	1.77	+0.07	+4.12%	0	46.45%	5.00% 價外	0.5000	42.00	115/04/01	115/04/07	認購
030990台塑元大54購02	114/12/12	2.07	-0.04	-1.90%	1	55.64%	1.12% 價外	0.4230	40.35	115/04/01	115/04/07	認購
031044台塑群益52購03	114/12/12	0.77	-0.05	-6.10%	4	51.89%	18.57% 價外	1.0000	49.00	115/02/04	115/02/06	認購
031145台塑富邦52購02	114/12/12	0.40	-0.02	-4.76%	0	49.50%	13.26% 價外	0.3400	46.00	115/02/05	115/02/09	認購
031155台塑凱基52購04	114/12/12	1.49	-0.03	-1.97%	0	51.57%	5.00% 價內	0.3500	38.00	115/02/05	115/02/09	認購
031217台塑元大52購12	114/12/12	0.76	-0.02	-2.56%	0	58.15%	17.39% 價外	0.6280	48.30	115/02/05	115/02/09	認購
031218台塑元大52購13	114/12/12	0.86	-0.03	-3.37%	0	58.21%	14.93% 價外	0.5840	46.90	115/02/05	115/02/09	認購
031266台塑統一68購01	114/12/12	0.56	+0.01	+1.82%	200	75.30%	28.17% 價外	0.0500	55.55	116/08/05	116/08/09	認購
031465台塑元大52購14	114/12/12	1.00	-0.03	-2.91%	0	58.52%	12.02% 價外	0.5330	45.35	115/02/06	115/02/10	認購
031466台塑元大52購15	114/12/12	0.18	-0.01	-5.26%	0	58.93%	25.14% 價外	0.2990	53.30	115/02/06	115/02/10	認購
031517台塑凱基54購04	114/12/12	0.96	-0.03	-3.03%	0	53.05%	28.75% 價外	1.0000	56.00	115/04/08	115/04/10	認購
031676台塑元富52購03	114/12/12	0.50	-0.01	-1.96%	0	51.82%	0.25% 價外	0.1500	40.00	115/02/09	115/02/11	認購
031740台塑元大52購16	114/12/12	1.33	-0.03	-2.21%	0	59.66%	7.42% 價外	0.5030	43.10	115/02/09	115/02/11	認購
032100台塑元大54購03	114/12/12	0.78	+0.01	+1.30%	0	55.41%	21.15% 價外	0.3900	50.60	115/04/09	115/04/13	認購
032152台塑中信52購04	114/12/12	0.30	-0.02	-6.25%	0	52.28%	27.45% 價外	0.7000	55.00	115/02/10	115/02/23	認購
032153台塑中信55購01	114/12/12	2.20	0.00	0.00%	0	41.88%	0.25% 價外	0.5000	40.00	115/05/12	115/05/14	認購
032172台塑凱基53購03	114/12/12	0.92	-0.03	-3.16%	0	51.76%	9.32% 價外	0.3500	44.00	115/03/12	115/03/16	認購
032266台塑元大54購04	114/12/12	0.73	-0.01	-1.35%	0	56.58%	16.18% 價外	0.2700	47.60	115/04/10	115/04/14	認購
032309台塑元富52購05	114/12/12	0.66	-0.02	-2.94%	0	42.82%	11.33% 價外	0.5000	45.00	115/02/10	115/02/23	認購
032595台塑元大54購05	114/12/12	1.03	+0.01	+0.98%	5	55.80%	28.75% 價外	0.7930	56.00	115/04/16	115/04/20	認購
032713台塑富邦53購01	114/12/12	0.24	-0.03	-11.11%	135	38.39%	20.20% 價外	0.4000	50.00	115/03/17	115/03/19	認購
032724台塑元大54購06	114/12/12	0.68	-0.01	-1.45%	0	55.73%	26.38% 價外	0.4500	54.20	115/04/16	115/04/20	認購
032964台塑群益53購02	114/12/12	0.26	0.00	0.00%	0	41.87%	24.00% 價外	0.5000	52.50	115/03/18	115/03/20	認購
033040台塑台新52購01	114/12/12	0.60	-0.01	-1.64%	0	53.09%	20.20% 價外	0.6000	50.00	115/02/10	115/02/23	認購
033367台塑富邦54購02	114/12/12	0.27	+0.01	+3.85%	88	40.90%	26.11% 價外	0.4000	54.00	115/04/23	115/04/27	認購
033423台塑凱基54購05	114/12/12	0.48	-0.01	-2.04%	0	47.41%	26.11% 價外	0.4550	54.00	115/04/23	115/04/27	認購
033669台塑凱基54購06	114/12/12	0.62	0.00	0.00%	0	47.30%	16.88% 價外	0.3000	48.00	115/04/23	115/04/27	認購
033806台塑群益52購05	114/12/12	0.30	-0.12	-28.57%	430	38.56%	12.69% 價外	0.3000	45.70	115/02/24	115/02/26	認購
034616台塑群益53購03	114/12/12	0.98	+0.03	+3.16%	10	46.40%	14.01% 價外	0.7000	46.40	115/02/25	115/03/02	認購
038148台塑富邦55購01	114/12/12	0.83	-0.01	-1.19%	0	47.35%	11.33% 價外	0.2500	45.00	115/05/27	115/05/29	認購
03844U台塑凱基51售02	114/12/12	0.28	-0.02	-6.67%	0	61.07%	26.47% 價外	0.5580	31.55	115/01/22	115/01/26	認售
038561台塑永豐56購01	114/12/12	2.71	0.00	0.00%	0	52.99%	7.23% 價外	0.5800	43.01	115/05/28	115/06/01	認購
040437台塑國泰55購01	114/12/12	1.73	-0.01	-0.57%	960	44.82%	11.33% 價外	0.6000	45.00	115/05/13	115/05/15	認購
041087台塑兆豐55購01	114/12/12	1.09	+0.03	+2.83%	79	46.19%	2.62% 價內	0.2000	38.88	115/05/18	115/05/20	認購
042233台塑群益54購02	114/12/12	0.65	0.00	0.00%	0	49.55%	33.50% 價外	1.0000	60.00	115/04/24	115/04/28	認購
043107台塑國泰56購01	114/12/12	1.70	+0.10	+6.25%	998	44.04%	16.00% 價外	0.7000	47.50	115/06/02	115/06/04	認購
044417台塑富邦56購01	114/12/12	0.88	+0.02	+2.33%	1	45.86%	20.20% 價外	0.4000	50.00	115/06/11	115/06/15	認購
044551台塑群益55購01	114/12/12	0.74	0.00	0.00%	0	71.75%	32.94% 價外	0.3000	59.50	115/05/11	115/05/13	認購
044622台塑永豐55購01	114/12/12	1.67	-0.01	-0.60%	0	54.92%	18.57% 價外	0.5800	49.00	115/05/14	115/05/18	認購
044844台塑凱基57購01	114/12/12	1.64	-0.03	-1.80%	0	58.38%	32.37% 價外	0.7000	59.00	115/07/15	115/07/17	認購
04487U台塑元富51售04	114/12/12	0.45	-0.06	-11.76%	23	53.53%	14.00% 價外	0.5000	35.00	115/01/19	115/01/21	認售
044889台塑元富55購01	114/12/12	1.89	-0.01	-0.53%	10	46.49%	20.20% 價外	1.0000	50.00	115/05/14	115/05/18	認購
044890台塑元富55購02	114/12/12	0.81	-0.01	-1.22%	0	53.13%	27.45% 價外	0.5000	55.00	115/05/14	115/05/18	認購
044971台塑群益56購01	114/12/12	0.41	-0.02	-4.65%	10	46.43%	37.56% 價外	0.6500	63.90	115/06/15	115/06/17	認購
045060台塑國泰56購02	114/12/12	0.90	+0.02	+2.27%	998	50.23%	27.45% 價外	0.5000	55.00	115/06/16	115/06/18	認購
046021台塑兆豐56購01	114/12/12	1.18	+0.03	+2.61%	12	47.99%	9.07% 價外	0.2800	43.88	115/06/24	115/06/26	認購
046873台塑群益56購02	114/12/12	1.01	-0.01	-0.98%	15	48.80%	16.00% 價外	0.3500	47.50	115/05/29	115/06/02	認購
047200台塑中信58購02	114/12/12	0.39	0.00	0.00%	0	44.74%	38.62% 價外	0.5000	65.00	115/07/31	115/08/04	認購
047338台塑群益56購03	114/12/12	0.74	0.00	0.00%	0	53.20%	25.42% 價外	0.3500	53.50	115/06/02	115/06/04	認購
047517台塑凱基56購01	114/12/12	1.60	-0.03	-1.84%	0	53.90%	23.27% 價外	0.6500	52.00	115/06/04	115/06/08	認購
047553台塑中信5C購01	114/12/12	0.88	0.00	0.00%	0	40.89%	33.50% 價外	0.5000	60.00	115/12/04	115/12/08	認購
047595台塑國票56購01	114/12/12	1.27	0.00	0.00%	0	44.26%	11.33% 價外	0.4000	45.00	115/06/04	115/06/08	認購
047596台塑國票57購01	114/12/12	1.28	-0.02	-1.54%	0	46.87%	20.20% 價外	0.5000	50.00	115/07/06	115/07/08	認購
047620台塑凱基56購02	114/12/12	1.62	-0.02	-1.22%	0	47.90%	13.26% 價外	0.5000	46.00	115/06/04	115/06/08	認購
047852台塑元大59購01	114/12/12	0.77	-0.01	-1.28%	0	52.50%	36.67% 價外	0.4050	63.00	115/09/07	115/09/09	認購
047898台塑群益56購04	114/12/12	2.78	0.00	0.00%	0	50.20%	18.57% 價外	1.0000	49.00	115/06/05	115/06/09	認購
047972台塑凱基59購01	114/12/12	0.93	-0.01	-1.06%	0	50.86%	35.65% 價外	0.5000	62.00	115/09/08	115/09/10	認購
04800U台塑凱基51售07	114/12/12	0.60	-0.02	-3.23%	0	53.95%	14.00% 價外	0.5500	35.00	115/01/28	115/01/30	認售
04818U台塑統一52售02	114/12/12	0.38	-0.01	-2.56%	0	57.44%	10.07% 價外	0.2200	36.25	115/01/29	115/02/02	認售
048190台塑群益56購05	114/12/12	3.66	0.00	0.00%	0	50.95%	13.26% 價外	1.0000	46.00	115/06/09	115/06/11	認購
048214台塑元大57購01	114/12/12	2.22	-0.11	-4.72%	0	53.64%	4.43% 價外	0.3940	41.75	115/07/09	115/07/13	認購
04828U台塑國票52售02	114/12/12	0.55	-0.01	-1.79%	0	48.16%	14.00% 價外	0.6000	35.00	115/01/29	115/02/02	認售
04843U台塑元大52售03	114/12/12	1.17	0.00	0.00%	3	56.88%	10.07% 價外	0.6710	36.25	115/01/29	115/02/02	認售
04865U台塑凱基52售01	114/12/12	1.84	0.00	0.00%	82	50.31%	0.25% 價內	0.6000	40.00	115/01/30	115/02/03	認售
04879U台塑群益54售01	114/12/12	0.30	0.00	0.00%	0	55.80%	59.60% 價外	1.0000	25.00	115/04/01	115/04/07	認售
04883U台塑中信52售03	114/12/12	0.26	-0.01	-3.70%	0	59.79%	33.00% 價外	0.6500	30.00	115/02/02	115/02/04	認售
04899U台塑國票53售04	114/12/12	1.56	0.00	0.00%	10	51.90%	0.25% 價內	0.4000	40.00	115/03/02	115/03/04	認售
04985U台塑凱基54售03	114/12/12	0.21	0.00	0.00%	0	55.30%	66.25% 價外	1.0000	24.00	115/04/01	115/04/07	認售
05038U台塑群益52售04	114/12/12	0.25	-0.01	-3.85%	0	57.62%	28.71% 價外	0.4500	31.00	115/02/05	115/02/09	認售
05100U台塑元富52售04	114/12/12	0.22	0.00	0.00%	0	43.43%	14.00% 價外	0.2500	35.00	115/02/09	115/02/11	認售
05143U台塑群益58售01	114/12/12	1.40	-0.01	-0.71%	1	60.39%	20.91% 價外	0.3500	33.00	115/08/10	115/08/12	認售
05211U台塑元大53售01	114/12/12	0.48	-0.01	-2.04%	0	61.39%	25.47% 價外	0.3300	31.80	115/03/12	115/03/16	認售
05218U台塑中信52售05	114/12/12	0.24	-0.02	-7.69%	0	68.03%	59.60% 價外	1.0000	25.00	115/02/10	115/02/23	認售
05376U台塑元富52售06	114/12/12	0.19	0.00	0.00%	0	52.83%	30.91% 價外	0.3500	30.48	115/02/23	115/02/25	認售
05412U台塑元富53售01	114/12/12	0.65	-0.02	-2.99%	2	43.78%	0.25% 價內	0.2000	40.00	115/02/25	115/03/02	認售
06256P台塑元富4C售02	114/12/12	0.01	0.00	0.00%	0	50.08%	22.62% 價外	0.5070	32.54	114/12/18	114/12/22	認售
062945台塑元大4C購01	114/12/12	0.30	0.00	0.00%	0	59.09%	3.65% 價外	0.4180	41.41	114/12/16	114/12/18	認購
064377台塑元富4C購03	114/12/12	2.36	0.00	0.00%	0	125.66%	1.17% 價內	0.5070	39.44	114/12/24	114/12/29	認購
064827台塑統一51購01	114/12/12	0.12	-0.03	-20.00%	663	37.17%	1.55% 價外	0.1010	40.53	114/12/30	115/01/02	認購
065289台塑統一51購02	114/12/12	0.44	0.00	0.00%	0	53.62%	4.12% 價內	0.1420	38.32	114/12/31	115/01/05	認購
065414台塑元大51購01	114/12/12	0.18	-0.02	-10.00%	0	48.05%	12.04% 價外	0.4560	45.36	114/12/31	115/01/05	認購
065699台塑元大51購02	114/12/12	0.07	-0.01	-12.50%	160	53.65%	22.63% 價外	0.6750	51.57	115/01/02	115/01/06	認購
066119台塑統一51購03	114/12/12	0.47	0.00	0.00%	0	48.29%	8.51% 價內	0.1170	36.77	115/01/06	115/01/08	認購
066531台塑凱基51購01	114/12/12	0.51	-0.03	-5.56%	0	46.57%	8.02% 價外	0.6090	43.38	115/01/07	115/01/09	認購
067019台塑統一51購04	114/12/12	0.92	0.00	0.00%	0	61.15%	14.52% 價內	0.1520	34.84	115/01/12	115/01/14	認購
067389台塑元富51購01	114/12/12	0.36	-0.01	-2.70%	5	48.58%	8.02% 價外	0.3040	43.38	115/01/14	115/01/16	認購
067405台塑統一51購05	114/12/12	0.52	-0.02	-3.70%	0	91.04%	1.19% 價內	0.1130	39.43	115/01/14	115/01/16	認購
067406台塑統一51購06	114/12/12	0.32	-0.04	-11.11%	0	46.92%	0.82% 價外	0.1620	40.23	115/01/14	115/01/16	認購
067595台塑元富51購02	114/12/12	0.26	-0.01	-3.70%	0	46.65%	19.07% 價外	1.0140	49.30	115/01/15	115/01/19	認購
067615台塑統一51購07	114/12/12	0.20	-0.01	-4.76%	0	69.87%	11.16% 價外	0.1120	44.91	115/01/15	115/01/19	認購
067616台塑統一61購01	114/12/12	0.38	0.00	0.00%	9	55.98%	20.82% 價外	0.0610	50.39	116/01/15	116/01/19	認購
067644台塑永豐51購01	114/12/12	1.05	0.00	0.00%	0	50.58%	10.82% 價外	1.0140	44.74	115/01/15	115/01/19	認購
067759台塑統一51購08	114/12/12	1.26	-0.02	-1.56%	0	55.84%	2.49% 價外	0.5070	40.92	115/01/16	115/01/20	認購
067971台塑統一51購10	114/12/12	0.23	-0.02	-8.00%	100	57.77%	10.07% 價外	0.1520	44.37	115/01/19	115/01/21	認購
068148台塑統一52購01	114/12/12	0.05	0.00	0.00%	0	47.51%	19.07% 價外	0.1010	49.30	115/01/29	115/02/02	認購
068149台塑統一54購01	114/12/12	0.29	0.00	0.00%	0	42.74%	5.67% 價外	0.1010	42.30	115/03/31	115/04/02	認購
06833P台塑統一51售09	114/12/12	0.08	0.00	0.00%	16	65.55%	21.35% 價外	0.1010	32.88	115/01/16	115/01/20	認售
069421台塑群益53購01	114/12/12	0.76	0.00	0.00%	0	67.08%	12.39% 價內	0.1010	35.50	115/03/05	115/03/09	認購
070746台塑群益4C購02	114/12/12	0.23	0.00	0.00%	0	75.95%	3.90% 價外	0.2540	41.52	114/12/15	114/12/17	認購
071069台塑群益4C購03	114/12/12	0.16	0.00	0.00%	0	107.13%	15.88% 價外	0.4060	47.43	114/12/16	114/12/18	認購
07488U台塑中信56售01	114/12/12	1.46	0.00	0.00%	0	49.79%	14.00% 價外	0.5000	35.00	115/06/02	115/06/04	認售
075507台塑統一5B購01	114/12/12	0.44	0.00	0.00%	0	87.94%	21.70% 價外	0.0430	50.96	115/11/17	115/11/19	認購
079474台塑富邦4C購01	114/12/12	0.49	-0.02	-3.92%	0	47.50%	6.49% 價內	0.1620	37.47	114/12/24	114/12/29	認購
079645台塑凱基53購01	114/12/12	2.03	-0.01	-0.49%	0	49.11%	12.39% 價內	0.3040	35.50	115/03/26	115/03/30	認購
081717台塑永豐53購01	114/12/12	4.51	0.00	0.00%	0	49.46%	1.17% 價內	1.0140	39.44	115/03/19	115/03/23	認購
082177台塑國票4C購01	114/12/12	0.11	-0.02	-15.38%	0	45.28%	12.98% 價外	0.7610	45.85	114/12/24	114/12/29	認購
083313台塑永豐51購02	114/12/12	1.68	-0.05	-2.89%	0	55.55%	6.49% 價內	0.4360	37.47	115/01/08	115/01/12	認購
083686台塑富邦51購01	114/12/12	0.08	0.00	0.00%	10	41.05%	19.07% 價外	0.8110	49.30	115/01/08	115/01/12	認購
084322台塑群益4C購04	114/12/12	0.82	-0.02	-2.38%	0	83.05%	7.14% 價內	0.2540	37.24	114/12/15	114/12/17	認購
084593台塑元富4C購04	114/12/12	0.66	-0.05	-7.04%	0	73.68%	1.89% 價外	0.5070	40.67	114/12/17	114/12/19	認購
088226台塑元富51購03	114/12/12	1.91	-0.02	-1.04%	0	47.06%	10.83% 價內	0.4000	36.00	115/01/15	115/01/19	認購
088241台塑富邦52購01	114/12/12	0.67	-0.02	-2.90%	2	42.78%	7.21% 價外	0.3500	43.00	115/02/10	115/02/23	認購
088292台塑國票51購01	114/12/12	1.73	-0.05	-2.81%	0	53.04%	0.25% 價外	0.6500	40.00	115/01/15	115/01/19	認購
088316台塑凱基51購03	114/12/12	1.34	-0.03	-2.19%	0	48.26%	0.25% 價外	0.5500	40.00	115/01/15	115/01/19	認購
088614台塑元富54購01	114/12/12	3.69	-0.03	-0.81%	4	57.47%	11.33% 價外	1.0000	45.00	115/04/17	115/04/21	認購
088644台塑永豐51購03	114/12/12	0.52	-0.02	-3.70%	0	54.46%	5.00% 價外	0.2600	42.00	115/01/19	115/01/21	認購
088687台塑凱基51購04	114/12/12	0.02	-0.08	-80.00%	85	37.83%	27.45% 價外	1.0000	55.00	115/01/19	115/01/21	認購
088766台塑永豐53購02	114/12/12	0.52	-0.20	-27.78%	0	56.34%	20.20% 價外	0.4100	50.00	115/03/19	115/03/23	認購
088846台塑國泰52購01	114/12/12	1.02	-0.01	-0.97%	9	39.64%	5.00% 價外	0.5000	42.00	115/02/10	115/02/23	認購
088847台塑國泰52購02	114/12/12	0.49	-0.01	-2.00%	0	43.77%	16.88% 價外	0.6000	48.00	115/02/10	115/02/23	認購
088894台塑群益51購01	114/12/12	0.56	0.00	0.00%	0	54.64%	11.33% 價外	0.4500	45.00	115/01/20	115/01/22	認購
089032台塑凱基51購05	114/12/12	0.44	-0.03	-6.38%	0	54.25%	20.20% 價外	1.0000	50.00	115/01/21	115/01/23	認購
089141台塑元富57購01	114/12/12	1.22	+0.02	+1.67%	20	48.23%	27.45% 價外	0.6000	55.00	115/07/22	115/07/24	認購
089159台塑國票52購01	114/12/12	0.60	-0.03	-4.76%	0	44.81%	20.20% 價外	1.0000	50.00	115/02/11	115/02/24	認購
089160台塑國票53購01	114/12/12	1.31	-0.01	-0.76%	22	42.46%	6.12% 價外	0.5000	42.50	115/03/20	115/03/24	認購
089319台塑凱基51購06	114/12/12	0.75	-0.02	-2.60%	0	48.71%	11.33% 價外	0.7000	45.00	115/01/23	115/01/27	認購
089405台塑國票53購02	114/12/12	0.51	-0.02	-3.77%	0	45.34%	27.45% 價外	1.0000	55.00	115/03/25	115/03/27	認購
089406台塑國票54購01	114/12/12	0.53	-0.02	-3.64%	21	47.20%	33.50% 價外	1.0000	60.00	115/04/23	115/04/27	認購
089550台塑元大51購03	114/12/12	0.28	-0.02	-6.67%	0	59.05%	27.59% 價外	1.0000	55.10	115/01/26	115/01/28	認購
089551台塑元大51購04	114/12/12	0.02	-0.03	-60.00%	4	40.98%	32.03% 價外	1.0000	58.70	115/01/26	115/01/28	認購
089552台塑元大51購05	114/12/12	0.96	-0.03	-3.03%	0	59.27%	9.52% 價外	0.5200	44.10	115/01/26	115/01/28	認購
089649台塑兆豐51購01	114/12/12	0.20	0.00	0.00%	0	37.66%	11.10% 價外	0.3000	44.88	115/01/27	115/01/29	認購
089712台塑元富51購05	114/12/12	1.00	+0.03	+3.09%	11	69.25%	5.00% 價內	0.2000	38.00	115/01/27	115/01/29	認購
089713台塑元富54購02	114/12/12	0.89	-0.04	-4.30%	70	46.48%	15.39% 價外	0.4000	47.16	115/04/27	115/04/29	認購
089920台塑永豐53購03	114/12/12	0.17	-0.04	-19.05%	0	51.48%	27.45% 價外	0.4100	55.00	115/02/25	115/03/02	認購
089988台塑凱基53購02	114/12/12	0.42	-0.01	-2.33%	0	50.42%	33.50% 價外	1.0000	60.00	115/03/26	115/03/30	認購