個股相關權證-AS1101

��躰�肽𨯙嚙踝蕭�椬��㮖��𠺪蕭��辷蕭

��躰�頣蕭皛抵�䈑蕭嚙踝蕭膌见�躰�肽𨯙

��躰�肽𨯙嚙踝蕭颲瑁𨯙�𢥫嚙質�嚙踢�𧶏蕭薳��𨯙

��躰釭嚙賢��𨯙嚙賡ㄤ��躰釭嚙賭�對蕭嚙�

��躰釭嚙賢��𨯙嚙踝蕭蒺矋蕭嚙賣��辷蕭

��躰�頣蕭嚙質𨯙��鞱�矋蕭��躰�肽𨯙嚙踢岡芾働嚙�

	��躰�頣蕭皛抵�䈑蕭嚙踝蕭嚙賢�磰𨯙嚙踢﹜��躰�肽𨯙��躰�肽𨯙
	嚙賭麩��躰�肽𨯙嚙賭�𡑒𨯙��躰�肽𨯙��躰�肽𨯙
	��躰腺鈭�䁥滩𨯙嚙賡�嚙踝蕭��躰�頣蕭�迚�𨯙
	��躰�肽𨯙嚙踝蕭嚙踢�佅嚙賢�躰�肽𨯙嚙踝蕭�迚�𨯙
	��躰�肽𨯙嚙賜�嚙踝蕭臐�鳴蕭�莎蕭撠𩤃蕭臐�航𨯙��躰郭嚙踢岸��𨯙��辷蕭
	��躰�肽𨯙��躰�肽𨯙嚙賡做嚙踢╱ｇ蕭暻芸�躰腺�𧊋臐�航𨯙��躰�肽𨯙
	嚙踝蕭��嚙質�磰𨯙��躰�肽𨯙嚙賢䐓��躰釭臐�嚙踝蕭嚙踝蕭��辷蕭

��躰釭嚙賢��𨯙嚙踢�鍦�躰�栶�笔�辷蕭

	��躰都嚙賢�躰腺嚙賬��躰腺嚙賢��
	��躰酗��𥕦�躰郭��嚙賢��𨯙��鮋ㄙ

��躰都嚙賢�躰腺嚙賬��躰�肽𨯙��躰�肽𨯙��辷蕭

	��躰都嚙賢�躰腺嚙賬�嚙踝蕭嚙質𨯙��躰�肽𨯙
	��躰酗藆�坿��嚙質�𨅯�𡑒��𨯙��辷蕭
	��躰酗��𨥈蕭嚙踢�航𨯙嚙踝蕭嚙踝蕭臐��𨯙
	嚙踢坎萘��朞𨯙�坾蝞�嚙賢�躰�肽𨯙��辷蕭
	��躰閉瘣賢�躰酗嚙踢�航𨯙��𨯙��辷蕭
	嚙踢△�嚙踝蕭嚙質𨯙嚙踝蕭璇寡𨯙��辷蕭
	��躰�肽𨯙��躰腺銝滚��𨯙��躰�肽𨯙��躰�肽𨯙
	��躰�肽𨯙��𥕦�页蕭��𧒆䕘蕭薴ㄟ��躰腺��舘�舘𨯙
	��躰腺鈭�䁥滩𨯙嚙賡�嚙踢�𦴣��躰�肽𨯙��躰�肽𨯙
	��躰閉�蕟��躰�肽𨯙��嚙踝蕭�𨯙��琜蕭藃�讛𨯙��辷蕭

嚙踝蕭薳閦�𥕦�𩤃蕭嚙質𨯙��躰�肽𨯙��躰�肽𨯙

	嚙踝蕭薳閦�𥕦�𩤃蕭嚙質𨯙��躰部薴钟��辷蕭
	��躰腺嚙賣�坿𨯙��嚙賣Ⅰ�𨯙��躰�肽𨯙��辷蕭
	��躰腺嚙賣�坿𨯙��嚙賜�橘蕭嚙質�芷礆嚙�
	嚙踝蕭臐号艟洽嚙踝蕭��磰𨯙��躰�肽𨯙��辷蕭
	��躰�肽𨯙嚙賢𠘕嚙賢𠹭��㚁蕭銧游�辷蕭
	��躰�肽𨯙��𥟇䠋�𨯙��躰�肽𨯙��𥪮�航𨯙
	嚙踝蕭�緾嚙賢�躰郭嚙賭�𡑒𨯙嚙踝蕭嚙�
	��躰�肽𨯙嚙踢╱Ｚ躀臐��𨯙��躰�肽𨯙��辷蕭

嚙踝蕭艟妟��𥕦�躰郭嚙賭�𤏸𨯙��躰�肽𨯙��辷蕭

	嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭嚙踝蕭�佞𧒆��辷蕭
	嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭擗�𠯫�𧒆��辷蕭
	嚙踝蕭嚙質𨯙�𩸭嚙踢﹛痹蕭�𩣪嚙賣䠋�𨯙嚙踝蕭憍辷蕭�莎蕭嚙質鷄嚙踝蕭
	��躰�肽𨯙��𥕦��𨯙嚙賜�皜脩腦嚙踢𧒆��辷蕭
	��躰�肽𨯙��𥕦��𨯙嚙賜�皜賂蕭�樹𧒆��辷蕭
	嚙踝蕭艟妟��𥕦�躰釭�𡁜�躰腺嚙踝蕭藂��𨯙��躰釭蝮�蕭�𧒆��辷蕭
	嚙踝蕭艟妟��𥕦�躰釭�𡁜�躰腺嚙踝蕭藂��𨯙��躰郭嚙賜�樹𧒆��辷蕭
	��躰腺�亙�滩𨯙��躰�頣蕭��𡏭𨯙��躰�肽𨯙��痹蕭嚙�

��躰�肽𨯙嚙踢𧒆䕘蕭嚙踢孜讛𨯙��躰�肽𨯙��辷蕭

	嚙踝蕭��蕭�䁥滩𨯙��琜蕭�迚�𨯙��辷蕭
	��躰�肽𨯙��躰郭�𨺗��躰�肽𨯙
	��躰�肽𨯙��躰�肽𨯙嚙踝蕭隤抵��嚙賬答�𨯙��躰�肽𨯙

台泥 (AS1101)相關權證
基本資料風險係數　歷史波動率:46.51%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
040792台泥群益46購01	114/04/14	0.28	+0.02	+7.69%	1	49.79%	12.01% 價外	0.2060	33.98	114/06/26	114/06/30	認購
042443台泥群益46購02	114/04/14	0.02	0.00	0.00%	0	42.36%	27.07% 價外	0.2500	41.00	114/06/06	114/06/10	認購
044608台泥凱基46購01	114/04/14	0.10	0.00	0.00%	0	50.78%	28.81% 價外	0.4000	42.00	114/06/23	114/06/25	認購
047950台泥群益44購01	114/04/14	0.03	0.00	0.00%	0	88.28%	33.56% 價外	0.9500	45.00	114/04/17	114/04/21	認購
048016台泥兆豐48購01	114/04/14	0.27	0.00	0.00%	38	33.96%	16.48% 價外	0.3800	35.80	114/08/18	114/08/20	認購
048116台泥國泰44購01	114/04/14	0.06	0.00	0.00%	0	90.97%	16.94% 價外	0.3500	36.00	114/04/17	114/04/21	認購
048877台泥凱基46購02	114/04/14	0.26	0.00	0.00%	0	43.47%	12.06% 價外	0.2500	34.00	114/06/26	114/06/30	認購
051427台泥國泰45購01	114/04/14	0.11	0.00	0.00%	0	47.46%	21.32% 價外	0.7000	38.00	114/05/21	114/05/23	認購
052488台泥永豐45購01	114/04/14	0.43	0.00	0.00%	0	99.49%	20.90% 價外	0.5800	37.80	114/04/30	114/05/05	認購
053019台泥元大47購01	114/04/14	0.12	-0.01	-7.69%	12	41.50%	25.25% 價外	0.5000	40.00	114/07/03	114/07/07	認購
057985台泥富邦47購01	114/04/14	0.26	-0.02	-7.14%	0	48.43%	18.93% 價外	0.3000	36.88	114/07/15	114/07/17	認購
058492台泥凱基47購01	114/04/14	0.35	0.00	0.00%	0	43.32%	21.32% 價外	0.6000	38.00	114/07/17	114/07/21	認購
058972台泥國票46購01	114/04/14	0.11	0.00	0.00%	0	39.90%	25.25% 價外	0.8000	40.00	114/06/19	114/06/23	認購
059159台泥元大45購01	114/04/14	0.07	0.00	0.00%	0	43.34%	19.19% 價外	0.3900	37.00	114/05/22	114/05/26	認購
059861台泥元富45購01	114/04/14	0.46	-0.04	-8.00%	0	69.85%	25.25% 價外	1.0000	40.00	114/05/26	114/05/28	認購
060070台泥國票47購01	114/04/14	0.02	-0.01	-33.33%	100	41.91%	40.20% 價外	1.0000	50.00	114/06/27	114/07/01	認購
060148台泥元大46購01	114/04/14	0.06	0.00	0.00%	0	54.71%	33.56% 價外	0.8880	45.00	114/05/28	114/06/02	認購
060213台泥凱基47購02	114/04/14	0.06	0.00	0.00%	0	50.97%	40.20% 價外	1.0000	50.00	114/06/30	114/07/02	認購
060403台泥永豐46購01	114/04/14	0.28	+0.01	+3.70%	26	44.44%	10.88% 價外	0.3600	33.55	114/05/29	114/06/03	認購
062320台泥元大46購02	114/04/14	0.23	0.00	0.00%	0	43.53%	14.57% 價外	0.3500	35.00	114/06/12	114/06/16	認購
064770台泥元富47購01	114/04/14	0.65	0.00	0.00%	0	44.54%	14.57% 價外	0.7300	35.00	114/06/27	114/07/01	認購
064786台泥元大47購02	114/04/14	0.22	0.00	0.00%	0	48.61%	29.65% 價外	1.0000	42.50	114/06/27	114/07/01	認購
064787台泥元大47購03	114/04/14	0.55	-0.05	-8.33%	27	38.95%	6.27% 價外	0.3900	31.90	114/06/27	114/07/01	認購
065109台泥中信47購01	114/04/14	0.95	-0.03	-3.06%	0	126.51%	36.38% 價外	0.3500	47.00	114/06/30	114/07/02	認購
065176台泥凱基47購03	114/04/14	0.65	-0.08	-10.96%	0	43.21%	6.56% 價外	0.4500	32.00	114/06/30	114/07/02	認購
066898台泥群益48購01	114/04/14	0.46	0.00	0.00%	0	42.71%	20.27% 價外	0.5500	37.50	114/08/11	114/08/13	認購
067565台泥富邦49購01	114/04/14	0.79	0.00	0.00%	0	46.90%	9.06% 價外	0.3000	32.88	114/09/17	114/09/19	認購
067696台泥元大47購04	114/04/14	0.54	0.00	0.00%	0	41.44%	10.61% 價外	0.4000	33.45	114/07/17	114/07/21	認購
067773台泥國泰48購01	114/04/14	1.24	-0.16	-11.43%	114	37.23%	9.39% 價外	0.8000	33.00	114/08/18	114/08/20	認購
067836台泥凱基49購01	114/04/14	0.93	-0.19	-16.96%	0	42.67%	16.94% 價外	0.7500	36.00	114/09/18	114/09/22	認購
067899台泥元大47購05	114/04/14	0.25	0.00	0.00%	0	38.44%	22.34% 價外	0.7000	38.50	114/07/17	114/07/21	認購
067995台泥群益49購01	114/04/14	0.39	0.00	0.00%	0	45.62%	35.70% 價外	1.0000	46.50	114/09/18	114/09/22	認購
068265台泥凱基4A購01	114/04/14	0.38	0.00	0.00%	0	43.13%	35.00% 價外	1.0000	46.00	114/09/30	114/10/02	認購
068293台泥元大48購01	114/04/14	0.54	0.00	0.00%	0	46.29%	16.94% 價外	0.4500	36.00	114/07/31	114/08/04	認購
068595台泥元大48購02	114/04/14	0.60	0.00	0.00%	0	45.64%	20.79% 價外	0.7000	37.75	114/07/31	114/08/04	認購
069305台泥國票4A購01	114/04/14	0.51	0.00	0.00%	0	43.94%	33.56% 價外	1.0000	45.00	114/10/07	114/10/09	認購
070622台泥富邦4A購01	114/04/14	0.43	-0.03	-6.52%	0	46.83%	26.86% 價外	0.4000	40.88	114/10/15	114/10/17	認購
070716台泥中信48購01	114/04/14	0.60	-0.02	-3.23%	0	76.81%	25.23% 價外	0.2500	39.99	114/08/14	114/08/18	認購
070723台泥永豐49購01	114/04/14	1.52	+0.11	+7.80%	6	56.52%	18.31% 價外	0.6600	36.60	114/09/15	114/09/17	認購
070771台泥元富49購01	114/04/14	1.18	0.00	0.00%	0	56.55%	30.47% 價外	1.0000	43.00	114/09/15	114/09/17	認購
070802台泥國票49購01	114/04/14	0.65	0.00	0.00%	0	42.95%	21.32% 價外	0.6000	38.00	114/09/15	114/09/17	認購
070898台泥凱基48購01	114/04/14	0.92	-0.04	-4.17%	0	51.20%	25.25% 價外	1.0000	40.00	114/08/14	114/08/18	認購
070929台泥元富49購02	114/04/14	0.37	0.00	0.00%	0	50.36%	39.68% 價外	1.0000	49.57	114/09/16	114/09/18	認購
070993台泥統一52購01	114/04/14	0.51	-0.01	-1.92%	0	54.59%	22.34% 價外	0.1500	38.50	115/02/10	115/02/20	認購
071114台泥元大4B購01	114/04/14	0.34	-0.04	-10.53%	76	41.62%	39.66% 價外	1.0000	49.55	114/11/14	114/11/18	認購
071248台泥凱基48購02	114/04/14	0.43	0.00	0.00%	0	41.47%	27.07% 價外	1.0000	41.00	114/08/15	114/08/19	認購
071348台泥元大48購03	114/04/14	0.22	0.00	0.00%	0	42.27%	31.66% 價外	0.8000	43.75	114/08/15	114/08/19	認購
071509台泥元大48購04	114/04/14	0.43	-0.05	-10.42%	10	40.56%	12.70% 價外	0.3000	34.25	114/08/18	114/08/20	認購
071676台泥群益48購02	114/04/14	1.64	+0.61	+59.22%	1	60.85%	9.39% 價外	0.5000	33.00	114/08/21	114/08/25	認購
071753台泥元大48購05	114/04/14	0.33	-0.01	-2.94%	152	42.19%	27.52% 價外	0.7000	41.25	114/08/21	114/08/25	認購
071754台泥元大49購01	114/04/14	0.29	0.00	0.00%	0	42.55%	35.91% 價外	1.0000	46.65	114/09/19	114/09/23	認購
072019台泥元大51購01	114/04/14	0.65	-0.03	-4.41%	18	40.72%	19.19% 價外	0.3000	37.00	115/01/22	115/01/26	認購
072189台泥凱基4B購01	114/04/14	1.05	-0.30	-22.22%	14	55.95%	40.20% 價外	1.0000	50.00	114/11/21	114/11/25	認購
072511台泥群益48購03	114/04/14	1.66	-0.04	-2.35%	0	44.51%	3.55% 價外	0.6000	31.00	114/08/22	114/08/26	認購
072583台泥中信49購01	114/04/14	0.57	-0.03	-5.00%	16	89.99%	42.37% 價外	0.3000	51.88	114/08/29	114/09/02	認購
072600台泥永豐4B購01	114/04/14	0.53	-0.03	-5.36%	75	49.54%	27.07% 價外	0.3600	41.00	114/10/30	114/11/03	認購
072671台泥國票4B購01	114/04/14	0.81	+0.59	+268.18%	0	42.24%	42.50% 價外	1.0000	52.00	114/10/30	114/11/03	認購
072711台泥元大49購02	114/04/14	0.34	0.00	0.00%	0	42.67%	23.82% 價外	0.4440	39.25	114/08/29	114/09/02	認購
072832台泥凱基49購02	114/04/14	0.61	-0.05	-7.58%	37	49.73%	32.05% 價外	1.0000	44.00	114/09/01	114/09/03	認購
072872台泥元富49購03	114/04/14	1.22	-0.04	-3.17%	0	66.94%	21.32% 價外	0.5000	38.00	114/09/01	114/09/03	認購
072873台泥元富49購04	114/04/14	1.34	-0.03	-2.19%	20	68.65%	35.00% 價外	1.0000	46.00	114/09/01	114/09/03	認購
072912台泥群益49購02	114/04/14	2.05	+1.17	+132.95%	67	65.98%	16.94% 價外	0.7000	36.00	114/09/01	114/09/03	認購
072948台泥元大4B購02	114/04/14	0.20	-0.01	-4.76%	0	42.35%	43.05% 價外	1.0000	52.50	114/10/30	114/11/03	認購
073129台泥元大4B購03	114/04/14	0.36	0.00	0.00%	0	42.77%	33.56% 價外	0.6000	45.00	114/10/31	114/11/04	認購
073830台泥元大51購02	114/04/14	0.56	-0.01	-1.75%	167	43.74%	28.81% 價外	0.4000	42.00	115/01/07	115/01/09	認購
073880台泥群益53購01	114/04/14	0.26	0.00	0.00%	0	41.57%	40.20% 價外	0.3500	50.00	115/03/05	115/03/09	認購
074042台泥凱基52購01	114/04/14	0.91	+0.03	+3.41%	10	50.75%	33.56% 價外	0.5000	45.00	115/02/06	115/02/10	認購
074124台泥元大51購03	114/04/14	0.64	0.00	0.00%	156	42.59%	25.71% 價外	0.4000	40.25	115/01/08	115/01/12	認購
074379台泥國票4A購02	114/04/14	1.24	+0.50	+67.57%	0	44.25%	28.81% 價外	0.9000	42.00	114/10/08	114/10/13	認購
074892台泥凱基51購01	114/04/14	1.93	0.00	0.00%	0	60.77%	21.32% 價外	0.5000	38.00	115/01/14	115/01/16	認購
074961台泥元大49購03	114/04/14	0.23	0.00	0.00%	0	43.32%	37.71% 價外	1.0000	48.00	114/09/12	114/09/16	認購
075044台泥富邦49購02	114/04/14	0.29	0.00	0.00%	0	43.27%	23.10% 價外	0.3000	38.88	114/09/15	114/09/17	認購
075045台泥富邦4B購01	114/04/14	0.24	0.00	0.00%	0	44.34%	36.22% 價外	0.4000	46.88	114/11/13	114/11/17	認購
075182台泥群益4B購01	114/04/14	0.43	-0.01	-2.27%	20	39.04%	6.56% 價外	0.1500	32.00	114/11/13	114/11/17	認購
075987台泥元大49購04	114/04/14	0.57	0.00	0.00%	0	41.60%	14.94% 價外	0.3500	35.15	114/09/19	114/09/23	認購
076958台泥國票4C購01	114/04/14	1.52	+0.88	+137.50%	0	42.49%	37.71% 價外	1.0000	48.00	114/12/29	114/12/31	認購
077999台泥凱基4A購02	114/04/14	1.51	+0.03	+2.03%	10	55.97%	28.81% 價外	1.0000	42.00	114/10/03	114/10/08	認購