GIS³Í°ò2BÁÊ01
|
045925
|
GIS-KY
|
112.11.23
|
112.11.28
|
76.29
|
0.168
|
¥ì¶³¨¦³Í°ò2BÁÊ03
|
045926
|
¥ì¶³¨¦
|
112.11.23
|
112.11.28
|
161.53
|
0.036
|
´I¹©³Í°ò2BÁÊ01
|
045927
|
´I¹©
|
112.11.23
|
112.11.28
|
114.39
|
0.084
|
¥xÆW50³Í°ò2BÁÊ11
|
046098
|
¤¸¤j¥xÆW50
|
112.11.24
|
112.11.29
|
129.11
|
0.761
|
¤T¶§³Í°ò2BÁÊ04
|
046101
|
¤T¶§¤u·~
|
112.11.24
|
112.11.29
|
97.67
|
0.307
|
¥x¿n¹q³Í°ò2BÁÊ20
|
046102
|
¥x¿n¹q
|
112.11.24
|
112.11.29
|
682.97
|
0.202
|
ªøºa¯è³Í°ò2BÁÊ08
|
046105
|
ªøºa¯è
|
112.11.24
|
112.11.29
|
37.24
|
1.021
|
½n³Ð³Í°ò2BÁÊ21
|
046107
|
½n³Ð
|
112.11.24
|
112.11.29
|
80.95
|
0.564
|
¥@ªä³Í°ò2BÁÊ12
|
046111
|
¥@ªä-KY
|
112.11.24
|
112.11.29
|
1,949.76
|
0.006
|
¥xÄ£³Í°ò2BÁÊ02
|
046112
|
¥xÄ£
|
112.11.24
|
112.11.29
|
98.85
|
0.101
|
±dµÎ³Í°ò2BÁÊ05
|
046113
|
±dµÎ
|
112.11.24
|
112.11.29
|
60.78
|
0.895
|
±ÒùֳͰò2BÁÊ05
|
046114
|
±ÒùÖ
|
112.11.24
|
112.11.29
|
86.4
|
0.156
|
¾ìº~³Í°ò2BÁÊ05
|
046115
|
¾ìº~
|
112.11.24
|
112.11.29
|
296.57
|
0.063
|
´¹¤ß¬ì³Í°ò2BÁÊ03
|
046117
|
´¹¤ß¬ì
|
112.11.24
|
112.11.29
|
657.97
|
0.045
|
´f¯S³Í°ò2BÁÊ01
|
046119
|
´f¯S
|
112.11.24
|
112.11.29
|
104.58
|
0.21
|
«n¹q³Í°ò2BÁÊ14
|
046121
|
«n¹q
|
112.11.24
|
112.11.29
|
281.6
|
0.037
|
ª÷¹³¹q³Í°ò2BÁÊ06
|
046247
|
ª÷¹³¹q
|
112.11.27
|
112.11.30
|
155
|
0.1
|
¸q¶©³Í°ò2BÁÊ01
|
046251
|
¸q¶©
|
112.11.27
|
112.11.30
|
112.12
|
0.103
|
¶³«~³Í°ò2BÁÊ03
|
046253
|
¶³«~
|
112.11.27
|
112.11.30
|
128.23
|
0.122
|
©_èb³Í°ò2BÁÊ07
|
046255
|
©_èb
|
112.11.27
|
112.11.30
|
286.26
|
0.122
|
¤A²±³Í°ò2BÁÊ04
|
046262
|
¤A²±-KY
|
112.11.27
|
112.11.30
|
92.65
|
0.103
|
¿o´Q³Í°ò2BÁÊ02
|
046263
|
¿o´Q
|
112.11.27
|
112.11.30
|
827.79
|
0.015
|
·R´¶³Í°ò2BÁÊ05
|
046264
|
·R´¶*
|
112.11.27
|
112.11.30
|
342.64
|
0.041
|
¥@¬ö¿û³Í°ò2BÁÊ04
|
046266
|
¥@¬ö¿û
|
112.11.27
|
112.11.30
|
99.69
|
0.1
|
ºë^³Í°ò2BÁÊ02
|
046399
|
ºë^
|
112.11.28
|
112.12.01
|
40
|
1
|
ºë^³Í°ò2BÁÊ03
|
046400
|
ºë^
|
112.11.28
|
112.12.01
|
32
|
0.5
|
§Þ¹Å³Í°ò2BÁÊ07
|
046403
|
§Þ¹Å
|
112.11.28
|
112.12.01
|
244.78
|
0.082
|
¥@ªä³Í°ò2BÁÊ14
|
046416
|
¥@ªä-KY
|
112.11.28
|
112.12.01
|
2,089.03
|
0.008
|
i³ù³Í°ò2BÁÊ04
|
046417
|
i³ù
|
112.11.28
|
112.12.01
|
105
|
0.088
|
·R´¶³Í°ò2BÁÊ06
|
046419
|
·R´¶*
|
112.11.28
|
112.12.01
|
391.58
|
0.056
|
¥@¬ö¿û³Í°ò2BÁÊ05
|
046422
|
¥@¬ö¿û
|
112.11.28
|
112.12.01
|
114.64
|
0.09
|
»OªÑ«ü³Í°ò2BÁÊ39
|
046423
|
»OªÑ«ü¼Æ
|
112.11.28
|
112.12.01
|
17,588.00
|
0.009
|
»OªÑ«ü³Í°ò2BÁÊ40
|
046424
|
»OªÑ«ü¼Æ
|
112.11.28
|
112.12.01
|
17,088.00
|
0.006
|
»OªÑ«ü³Í°ò2BÁÊ41
|
046425
|
»OªÑ«ü¼Æ
|
112.11.28
|
112.12.01
|
16,200.00
|
0.0025
|
»OªÑ«ü³Í°ò2BÁÊ42
|
046426
|
»OªÑ«ü¼Æ
|
112.11.28
|
112.12.01
|
15,700.00
|
0.0025
|
¤t´ò³Í°ò2BÁÊ02
|
046625
|
¤t´ò
|
112.11.28
|
112.12.01
|
586.55
|
0.123
|
§Þ¹Å³Í°ò2BÁÊ09
|
046630
|
§Þ¹Å
|
112.11.28
|
112.12.01
|
195.82
|
0.051
|
·ç¬R³Í°ò2BÁÊ05
|
046631
|
·ç¬R
|
112.11.28
|
112.12.01
|
422.73
|
0.075
|
µØ¯è³Í°ò2BÁÊ02
|
046634
|
µØ¯è
|
112.11.28
|
112.12.01
|
25.54
|
1.018
|
¤ý«~³Í°ò2BÁÊ01
|
046637
|
¤ý«~
|
112.11.28
|
112.12.01
|
430.6
|
0.111
|
¤ý«~³Í°ò2BÁÊ02
|
046638
|
¤ý«~
|
112.11.28
|
112.12.01
|
375.52
|
0.067
|
´¹»¨¬ì³Í°ò2BÁÊ05
|
046640
|
´¹»¨¬ì
|
112.11.28
|
112.12.01
|
112.46
|
0.153
|
¹s³ü³Í°ò2BÁÊ04
|
046642
|
¹s³ü
|
112.11.28
|
112.12.01
|
72
|
0.15
|
½n³Ð³Í°ò2BÁÊ25
|
046643
|
½n³Ð
|
112.11.28
|
112.12.01
|
69.24
|
0.072
|
½n³Ð³Í°ò2BÁÊ27
|
046644
|
½n³Ð
|
112.11.28
|
112.12.01
|
79
|
0.103
|
½n³Ð³Í°ò2BÁÊ28
|
046645
|
½n³Ð
|
112.11.28
|
112.12.01
|
88.75
|
0.144
|
³Ð·N³Í°ò2BÁÊ20
|
046647
|
³Ð·N
|
112.11.28
|
112.12.01
|
2,229.48
|
0.007
|
¥ß¿n³Í°ò2BÁÊ02
|
046648
|
¥ß¿n
|
112.11.28
|
112.12.01
|
200
|
0.055
|
FBNQ2X³Í°ò2B°â02
|
04680U
|
´I¨¹NASDAQ¥¿2
|
112.11.28
|
112.12.01
|
44
|
0.3
|
¥x¿n¹q³Í°ò2B°â07
|
04717U
|
¥x¿n¹q
|
112.10.31
|
112.11.03
|
511.94
|
0.02
|
|