日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/21 |
34.6200 |
0.18 |
0.52 |
2024/11/20 |
34.4400 |
-0.15 |
-0.43 |
2024/11/19 |
34.5900 |
-0.29 |
-0.83 |
2024/11/18 |
34.8800 |
0 |
0 |
2024/11/15 |
34.8800 |
-0.28 |
-0.8 |
2024/11/14 |
35.1600 |
0.66 |
1.91 |
2024/11/13 |
34.5000 |
-0.04 |
-0.12 |
2024/11/12 |
34.5400 |
-0.8 |
-2.26 |
2024/11/11 |
35.3400 |
0.36 |
1.03 |
2024/11/08 |
34.9800 |
-0.36 |
-1.02 |
2024/11/07 |
35.3400 |
0.38 |
1.09 |
2024/11/06 |
34.9600 |
-0.54 |
-1.52 |
2024/11/05 |
35.5000 |
0.14 |
0.4 |
2024/11/04 |
35.3600 |
-0.19 |
-0.53 |
2024/11/01 |
35.5500 |
-0.05 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/30 |
35.6000 |
-0.47 |
-1.3 |
2024/10/29 |
36.0700 |
-0.13 |
-0.36 |
2024/10/28 |
36.2000 |
0.17 |
0.47 |
2024/10/25 |
36.0300 |
0.07 |
0.19 |
2024/10/24 |
35.9600 |
0.09 |
0.25 |
2024/10/23 |
35.8700 |
-0.14 |
-0.39 |
2024/10/22 |
36.0100 |
-0.01 |
-0.03 |
2024/10/21 |
36.0200 |
-0.34 |
-0.94 |
2024/10/18 |
36.3600 |
0.25 |
0.69 |
2024/10/17 |
36.1100 |
0.27 |
0.75 |
2024/10/16 |
35.8400 |
-0.28 |
-0.78 |
2024/10/15 |
36.1200 |
-0.69 |
-1.87 |
2024/10/14 |
36.8100 |
0.26 |
0.71 |
2024/10/11 |
36.5500 |
0.14 |
0.38 |
2024/10/09 |
36.4100 |
0.22 |
0.61 |
|