日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.9204 |
0.0914 |
0.84 |
2024/11/06 |
10.8290 |
0.0282 |
0.26 |
2024/11/05 |
10.8008 |
0.0679 |
0.63 |
2024/11/04 |
10.7329 |
0.0045 |
0.04 |
2024/11/01 |
10.7284 |
-0.098 |
-0.91 |
2024/10/30 |
10.8264 |
-0.012 |
-0.11 |
2024/10/29 |
10.8384 |
0.0012 |
0.01 |
2024/10/28 |
10.8372 |
0.0168 |
0.16 |
2024/10/25 |
10.8204 |
-0.0113 |
-0.1 |
2024/10/24 |
10.8317 |
0.0154 |
0.14 |
2024/10/23 |
10.8163 |
-0.0605 |
-0.56 |
2024/10/22 |
10.8768 |
-0.031 |
-0.28 |
2024/10/21 |
10.9078 |
-0.0667 |
-0.61 |
2024/10/18 |
10.9745 |
0.0374 |
0.34 |
2024/10/17 |
10.9371 |
-0.0277 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
10.9648 |
0.0374 |
0.34 |
2024/10/15 |
10.9274 |
-0.0581 |
-0.53 |
2024/10/14 |
10.9855 |
0.0426 |
0.39 |
2024/10/09 |
10.9429 |
0.0177 |
0.16 |
2024/10/08 |
10.9252 |
0.0201 |
0.18 |
2024/10/07 |
10.9051 |
-0.068 |
-0.62 |
2024/10/04 |
10.9731 |
-0.0561 |
-0.51 |
2024/09/30 |
11.0292 |
-0.0108 |
-0.1 |
2024/09/27 |
11.0400 |
-0.0003 |
0 |
2024/09/26 |
11.0403 |
0.0829 |
0.76 |
2024/09/25 |
10.9574 |
-0.038 |
-0.35 |
2024/09/24 |
10.9954 |
0.034 |
0.31 |
2024/09/23 |
10.9614 |
0.0167 |
0.15 |
2024/09/20 |
10.9447 |
-0.0141 |
-0.13 |
2024/09/19 |
10.9588 |
0.0566 |
0.52 |
|